Dark

Check out our Level2View

UEC20251205C12.5
UEC Dec 5 2025 12.50 Call (UEC251205C00012500)
option OPRA

EOD

Dec 4, 2025

1.67+156.923%(+1.02)429

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	0.4000	1.7700	0.4000	1.6700	+156.923%	429	1,790	0.000%
2025-12-03	0.2500	0.6500	0.2300	0.6500	+225.000%	786	1,958	+156.923%
2025-12-02	0.2000	0.2900	0.1500	0.2000	+11.111%	278	1,815	+735.000%
2025-12-01	0.4000	0.4000	0.1500	0.1800	-59.091%	399	1,672	+827.778%
2025-11-28	0.4800	0.5500	0.3100	0.4400	-4.348%	1,200	1,517	+279.545%
2025-11-26	0.4700	0.5500	0.2000	0.4600	-11.538%	103	274	+263.043%
2025-11-25	0.3200	0.5200	0.3000	0.5200	+15.556%	60	274	+221.154%
2025-11-24	0.5000	0.5000	0.2000	0.4500	+45.161%	160	220	+271.111%
2025-11-21	0.3000	0.3100	0.3000	0.3100	-24.390%	6	113	+438.710%
2025-11-20	1.3000	1.3000	0.4000	0.4100	-51.765%	45	118	+307.317%
2025-11-19	0.8500	0.8500	0.8500	0.8500	+77.083%	2	78	+96.471%
2025-11-18	0.4800	0.4800	0.4800	0.4800	-4.000%	2	78	+247.917%
2025-11-17	0.3000	0.6200	0.3000	0.5000	+11.111%	6	76	+234.000%
2025-11-14	0.7000	0.7000	0.4500	0.4500	-25.000%	52	73	+271.111%
2025-11-13	0.8400	0.8400	0.6000	0.6000	-36.842%	3	26	+178.333%
2025-11-12	0.9100	1.1000	0.9100	0.9500	-38.710%	6	27	+75.789%
2025-11-10	1.3500	1.5500	1.2500	1.5500	+82.353%	20	30	+7.742%
2025-11-07	0.8500	0.8500	0.8500	0.8500	-26.087%	2	29	+96.471%
2025-11-06	1.2000	1.2200	1.1500	1.1500	-61.667%	32	29	+45.217%
2025-10-28	2.5000	3.0000	2.5000	3.0000	+71.429%	5	5	-44.333%
2025-10-27	1.8000	1.8000	1.7500	1.7500	-30.000%	4	5	-4.571%
2025-10-24	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-33.200%

Share