Dark

Check out our Dark Pool Levels

UEC20251205C11.5
UEC Dec 5 2025 11.50 Call (UEC251205C00011500)
option OPRA

EOD

Dec 4, 2025

2.75+111.538%(+1.45)24

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-04	1.8000	2.8100	1.8000	2.7500	+111.538%	24	489	0.000%
2025-12-03	0.8700	1.3500	0.8500	1.3000	+85.714%	41	501	+111.538%
2025-12-02	0.6000	0.7500	0.6000	0.7000	+6.061%	70	502	+292.857%
2025-12-01	0.6500	0.6800	0.6200	0.6600	-41.593%	76	473	+316.667%
2025-11-28	1.0700	1.1300	1.0100	1.1300	+13.000%	10	412	+143.363%
2025-11-26	1.0000	1.0000	0.9500	1.0000	+6.383%	46	428	+175.000%
2025-11-25	0.7000	0.9400	0.7000	0.9400	-10.476%	42	428	+192.553%
2025-11-24	0.5400	1.0500	0.3500	1.0500	+110.000%	360	389	+161.905%
2025-11-21	0.6000	0.6000	0.4800	0.5000	-52.381%	25	31	+450.000%
2025-11-19	1.1000	1.1000	1.0500	1.0500	0.000%	3	13	+161.905%
2025-11-18	1.1000	1.1000	1.0500	1.0500	0.000%	4	15	+161.905%
2025-11-14	1.0500	1.0500	1.0500	1.0500	-34.375%	3	11	+161.905%
2025-11-12	1.6000	1.6000	1.6000	1.6000	+28.000%	2	12	+71.875%
2025-11-07	1.2500	1.2500	1.2500	1.2500	0.000%	10	10	+120.000%

Share