Dark

Check out our Dark Pool Levels

UEC20250606C5.5
UEC Jun 6 2025 5.50 Call (UEC250606C00005500)
option OPRA

EOD

May 21, 2025

0.2000+33.333%(+0.0500)96

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-21	0.15	0.25	0.15	0.20	+33.333%	96	522	0.000%
2025-05-20	0.14	0.17	0.10	0.15	-25.000%	175	440	+33.333%
2025-05-19	0.10	0.20	0.10	0.20	-9.091%	92	293	0.000%
2025-05-16	0.30	0.30	0.22	0.22	-51.111%	50	242	-9.091%
2025-05-15	0.40	0.45	0.40	0.45	0.000%	11	232	-55.556%
2025-05-14	0.45	0.50	0.40	0.45	0.000%	185	222	-55.556%
2025-05-12	0.50	0.50	0.45	0.45	-10.000%	24	71	-55.556%
2025-05-09	0.50	0.50	0.50	0.50	+6.383%	160	47	-60.000%
2025-05-08	0.52	0.52	0.47	0.47	-27.692%	38	63	-57.447%
2025-05-07	0.65	0.65	0.65	0.65	+96.970%	4	27	-69.231%
2025-05-05	0.33	0.33	0.33	0.33	-5.714%	1	24	-39.394%
2025-05-02	0.35	0.35	0.35	0.35	-16.667%	2	23	-42.857%
2025-05-01	0.42	0.42	0.42	0.42	0.000%	2	22	-52.381%
2025-04-29	0.45	0.45	0.42	0.42	0.000%	21	20	-52.381%

Share