Dark

UBER20260116C90
UBER Jan 16 2026 90.00 Call (UBER260116C00090000)
option OPRA

EOD

May 14, 2025

13.13-6.747%(-0.95)269

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	13.50	13.53	12.80	13.13	-6.747%	269	9,354	0.000%
2025-05-13	11.14	14.24	11.14	14.08	+19.830%	1,274	9,296	-6.747%
2025-05-12	8.70	12.00	8.70	11.75	+35.838%	296	8,688	+11.745%
2025-05-09	8.55	9.00	8.55	8.65	+1.765%	124	8,655	+51.792%
2025-05-08	9.33	9.33	8.50	8.50	-10.808%	690	8,642	+54.471%
2025-05-07	9.27	10.10	7.90	9.53	-14.911%	142	8,252	+37.775%
2025-05-06	10.20	11.20	10.20	11.20	+1.083%	173	8,268	+17.232%
2025-05-05	10.15	11.50	10.15	11.08	+5.826%	776	8,267	+18.502%
2025-05-02	9.25	10.50	9.25	10.47	+22.743%	238	8,361	+25.406%
2025-05-01	8.45	8.80	8.45	8.53	-1.954%	50	8,332	+53.927%
2025-04-30	7.29	8.70	7.29	8.70	+12.258%	202	8,310	+50.920%
2025-04-29	7.35	7.75	7.15	7.75	+8.392%	20	8,389	+69.419%
2025-04-28	6.98	7.15	6.70	7.15	-4.667%	239	8,394	+83.636%
2025-04-25	7.50	8.30	7.40	7.50	+4.895%	98	8,583	+75.067%
2025-04-24	6.05	7.25	5.80	7.15	+34.906%	122	8,577	+83.636%
2025-04-23	6.90	6.90	5.30	5.30	-8.621%	149	8,565	+147.736%
2025-04-22	5.97	6.15	5.80	5.80	+8.411%	52	8,582	+126.379%
2025-04-21	6.10	6.21	4.97	5.35	-13.430%	126	8,631	+145.421%
2025-04-17	5.65	6.30	5.50	6.18	+16.604%	69	8,681	+112.460%
2025-04-16	5.40	5.75	5.30	5.30	-2.752%	333	8,681	+147.736%
2025-04-15	5.50	5.80	5.40	5.45	+2.637%	417	8,600	+140.917%
2025-04-14	5.65	5.85	5.20	5.31	-3.455%	45	8,458	+147.269%
2025-04-11	5.00	5.59	5.00	5.50	+5.769%	452	8,434	+138.727%
2025-04-10	5.35	5.40	4.50	5.20	-5.455%	363	8,416	+152.500%
2025-04-09	3.95	5.50	3.90	5.50	+69.231%	754	8,761	+138.727%
2025-04-08	4.54	4.54	3.20	3.25	-2.108%	122	8,723	+304.000%
2025-04-07	2.90	3.48	2.64	3.32	-0.896%	105	8,735	+295.482%
2025-04-04	3.74	3.94	3.15	3.35	-27.174%	1,020	8,790	+291.940%
2025-04-03	5.00	5.20	4.35	4.60	-21.368%	140	9,113	+185.435%
2025-04-02	5.60	6.15	5.60	5.85	+7.339%	2,608	8,691	+124.444%
2025-04-01	5.05	5.45	4.90	5.45	+1.490%	27	6,583	+140.917%
2025-03-31	4.75	5.37	4.75	5.37	+1.321%	18	6,561	+144.507%
2025-03-28	5.80	5.85	5.20	5.30	-11.223%	130	6,561	+147.736%
2025-03-27	5.95	6.15	5.90	5.97	+7.374%	44	6,587	+119.933%
2025-03-26	6.10	6.10	5.50	5.56	-10.754%	242	6,596	+136.151%
2025-03-25	6.25	6.46	6.20	6.23	-3.858%	1,045	6,756	+110.754%
2025-03-24	6.49	6.50	6.35	6.48	-0.308%	52	7,224	+102.623%
2025-03-21	6.45	6.60	6.45	6.50	+6.557%	86	7,227	+102.000%
2025-03-20	5.80	6.50	5.80	6.10	+10.708%	194	7,236	+115.246%
2025-03-19	5.20	5.51	5.20	5.51	+5.962%	210	7,145	+138.294%
2025-03-18	4.98	5.20	4.75	5.20	-10.345%	16	7,031	+152.500%
2025-03-17	5.70	5.90	5.70	5.80	+10.476%	58	7,034	+126.379%
2025-03-14	5.25	5.50	5.15	5.25	+7.143%	192	7,027	+150.095%
2025-03-13	5.50	5.50	4.90	4.90	-10.256%	76	6,946	+167.959%
2025-03-12	5.80	5.80	4.93	5.46	+5.000%	78	6,946	+140.476%
2025-03-11	5.75	6.10	5.10	5.20	-13.043%	571	6,937	+152.500%
2025-03-10	6.89	6.89	5.95	5.98	-19.189%	63	7,102	+119.565%
2025-03-07	6.80	7.40	6.80	7.40	+2.069%	442	7,097	+77.432%
2025-03-06	7.60	7.60	7.25	7.25	-3.333%	107	7,095	+81.103%
2025-03-05	7.05	7.55	6.90	7.50	+0.671%	906	7,095	+75.067%
2025-03-04	5.80	7.45	5.70	7.45	+17.880%	253	6,447	+76.242%
2025-03-03	7.30	7.40	6.32	6.32	-10.355%	48	6,557	+107.753%
2025-02-28	6.30	7.05	6.30	7.05	+12.261%	102	6,568	+86.241%
2025-02-27	6.96	7.75	6.28	6.28	-9.770%	104	6,570	+109.076%
2025-02-26	6.85	7.20	6.85	6.96	+7.077%	77	6,542	+88.649%
2025-02-25	6.80	6.93	6.15	6.50	-10.959%	89	6,500	+102.000%
2025-02-24	7.83	7.83	6.95	7.30	-14.016%	80	6,552	+79.863%
2025-02-21	9.35	9.35	8.43	8.49	-12.021%	156	6,562	+54.653%
2025-02-20	8.92	9.85	8.92	9.65	+0.521%	211	6,591	+36.062%
2025-02-19	9.65	9.70	8.75	9.60	-1.538%	135	6,708	+36.771%
2025-02-18	9.10	9.75	9.10	9.75	+10.169%	61	6,723	+34.667%
2025-02-14	8.95	9.00	8.58	8.85	-6.842%	112	6,707	+48.362%
2025-02-13	8.69	9.50	8.61	9.50	+3.825%	137	6,707	+38.211%
2025-02-12	6.90	9.30	6.75	9.15	+17.761%	422	6,640	+43.497%
2025-02-11	8.50	8.63	7.55	7.77	-10.173%	197	6,517	+68.983%
2025-02-10	8.00	8.75	7.80	8.65	+27.770%	567	6,500	+51.792%
2025-02-07	5.38	7.70	5.37	6.77	+41.042%	1,678	6,400	+93.944%
2025-02-06	3.45	4.80	3.45	4.80	+43.284%	728	6,114	+173.542%
2025-02-05	2.59	3.70	2.59	3.35	-32.323%	674	5,561	+291.940%
2025-02-04	4.90	5.20	4.80	4.95	+12.500%	255	5,026	+165.253%
2025-02-03	4.20	4.68	4.20	4.40	+7.317%	28	4,968	+198.409%
2025-01-31	4.39	4.45	4.10	4.10	-1.205%	14	4,966	+220.244%
2025-01-30	3.40	4.30	3.40	4.15	0.000%	20	4,968	+216.386%
2025-01-29	4.30	4.35	4.00	4.15	-2.353%	25	4,972	+216.386%
2025-01-28	4.70	4.84	4.25	4.25	-1.848%	46	4,966	+208.941%
2025-01-27	4.25	4.70	4.25	4.33	-6.882%	47	4,933	+203.233%
2025-01-24	4.65	4.80	4.61	4.65	+3.333%	16	4,904	+182.366%
2025-01-23	4.35	4.50	4.35	4.50	-2.386%	23	4,906	+191.778%
2025-01-22	4.65	4.75	4.50	4.61	-0.860%	28	4,884	+184.816%
2025-01-21	4.97	4.97	4.30	4.65	+1.087%	77	4,876	+182.366%
2025-01-17	5.14	5.14	4.60	4.60	-10.680%	100	4,865	+185.435%
2025-01-16	4.85	5.40	4.78	5.15	+13.187%	188	4,865	+154.951%
2025-01-15	4.55	4.55	4.50	4.55	+11.794%	55	4,864	+188.571%
2025-01-14	4.65	4.66	4.05	4.07	-7.500%	135	4,833	+222.604%
2025-01-13	4.80	4.80	4.40	4.40	-2.222%	455	4,822	+198.409%
2025-01-10	4.60	4.70	4.50	4.50	+5.882%	308	4,553	+191.778%
2025-01-08	4.40	4.40	4.05	4.25	-8.602%	94	4,441	+208.941%
2025-01-07	5.06	5.12	4.60	4.65	-0.215%	64	4,441	+182.366%
2025-01-06	4.65	4.90	4.55	4.66	+9.133%	113	4,407	+181.760%
2025-01-03	4.15	4.40	4.05	4.27	+11.488%	156	4,400	+207.494%
2025-01-02	4.10	4.10	3.54	3.83	+25.574%	75	4,382	+242.820%
2024-12-31	3.15	3.15	3.05	3.05	-4.688%	182	4,284	+330.492%
2024-12-30	3.17	3.26	3.17	3.20	0.000%	49	4,284	+310.313%
2024-12-27	3.30	3.30	3.05	3.20	-7.246%	288	4,250	+310.313%
2024-12-26	3.45	3.50	3.44	3.45	-4.167%	37	4,272	+280.580%
2024-12-24	3.70	3.70	3.55	3.60	-6.494%	30	4,236	+264.722%
2024-12-23	3.75	3.90	3.70	3.85	+4.905%	172	4,236	+241.039%
2024-12-20	3.60	3.90	3.60	3.67	-1.344%	107	4,126	+257.766%
2024-12-19	4.10	4.15	3.64	3.72	-15.455%	264	4,123	+252.957%
2024-12-18	4.10	4.40	4.10	4.40	+18.280%	33	4,044	+198.409%
2024-12-17	3.65	3.72	3.50	3.72	+0.813%	49	4,040	+252.957%
2024-12-16	4.11	4.11	3.56	3.69	+6.957%	115	4,039	+255.827%
2024-12-13	3.60	3.80	3.45	3.45	-2.817%	244	4,072	+280.580%
2024-12-12	3.99	3.99	3.55	3.55	-6.579%	85	4,086	+269.859%
2024-12-11	3.50	3.80	3.50	3.80	-8.434%	30	4,074	+245.526%
2024-12-10	4.40	4.40	4.15	4.15	-6.742%	32	4,474	+216.386%
2024-12-09	4.65	4.65	4.40	4.45	-4.301%	141	4,447	+195.056%
2024-12-06	4.75	4.80	4.58	4.65	+8.140%	122	4,336	+182.366%
2024-12-05	5.90	5.90	4.30	4.30	-28.333%	95	4,344	+205.349%
2024-12-04	6.10	6.10	6.00	6.00	-1.639%	14	4,280	+118.833%
2024-12-03	6.40	6.40	6.10	6.10	-12.104%	377	4,266	+115.246%
2024-12-02	6.94	6.94	6.94	6.94	+7.597%	2	4,484	+89.193%
2024-11-29	6.45	6.50	6.40	6.45	+1.575%	76	4,482	+103.566%
2024-11-27	6.65	6.70	6.35	6.35	-8.237%	34	4,483	+106.772%
2024-11-25	6.85	7.01	6.65	6.92	+14.570%	39	4,483	+89.740%
2024-11-22	6.10	6.20	5.90	6.04	+4.138%	108	4,492	+117.384%
2024-11-21	5.60	5.95	5.60	5.80	+5.455%	26	4,469	+126.379%
2024-11-20	5.50	5.50	5.50	5.50	-1.786%	1	4,454	+138.727%
2024-11-19	5.35	5.60	5.35	5.60	-1.754%	126	4,455	+134.464%
2024-11-18	5.80	5.80	5.10	5.70	-17.391%	131	4,337	+130.351%
2024-11-15	6.85	6.90	6.80	6.90	+7.813%	24	4,274	+90.290%
2024-11-14	6.07	6.40	6.07	6.40	+6.667%	18	4,273	+105.156%
2024-11-13	6.00	6.10	6.00	6.00	-4.913%	16	4,275	+118.833%
2024-11-12	6.64	6.64	6.25	6.31	+0.159%	72	4,277	+108.082%
2024-11-11	6.70	6.70	6.30	6.30	-2.326%	35	4,231	+108.413%
2024-11-08	6.80	6.80	6.45	6.45	-7.194%	56	4,217	+103.566%
2024-11-07	7.05	7.05	6.95	6.95	-7.580%	11	4,197	+88.921%
2024-11-06	6.80	7.52	6.80	7.52	-0.792%	112	4,186	+74.601%
2024-11-05	7.60	7.60	7.58	7.58	+3.836%	31	4,091	+73.219%
2024-11-04	7.31	7.40	7.08	7.30	-2.013%	17	4,062	+79.863%
2024-11-01	7.84	7.84	7.15	7.45	+13.740%	190	4,064	+76.242%
2024-10-31	8.22	8.22	6.35	6.55	-40.455%	71	3,986	+100.458%
2024-10-30	10.55	11.00	10.55	11.00	+2.804%	346	3,964	+19.364%
2024-10-29	11.00	11.00	10.70	10.70	+7.863%	9	3,882	+22.710%
2024-10-28	9.92	9.92	9.92	9.92	+1.224%	3	3,886	+32.359%
2024-10-25	10.05	10.20	9.65	9.80	-2.584%	136	3,887	+33.980%
2024-10-24	9.56	10.13	9.56	10.06	-9.042%	8	3,825	+30.517%
2024-10-23	11.06	11.06	11.06	11.06	-2.124%	1	3,819	+18.716%
2024-10-22	11.30	11.30	11.30	11.30	+1.527%	5	3,819	+16.195%
2024-10-21	11.00	11.13	11.00	11.13	+5.000%	2	3,814	+17.969%
2024-10-18	10.65	10.65	10.60	10.60	-5.945%	152	3,813	+23.868%
2024-10-17	11.30	11.63	10.94	11.27	-10.909%	212	3,805	+16.504%
2024-10-16	12.65	12.65	12.65	12.65	-3.065%	17	3,824	+3.794%
2024-10-15	13.50	13.50	13.05	13.05	-8.099%	34	3,824	+0.613%
2024-10-14	14.75	14.75	14.10	14.20	-6.640%	179	3,825	-7.535%
2024-10-11	13.62	15.50	13.60	15.21	+48.390%	250	3,823	-13.675%
2024-10-10	10.45	10.45	10.25	10.25	+9.626%	61	3,818	+28.098%
2024-10-08	9.55	9.70	9.35	9.35	+2.074%	3	3,856	+40.428%
2024-10-07	9.00	9.21	9.00	9.16	+9.438%	40	3,855	+43.341%
2024-10-04	8.37	8.37	8.37	8.37	+2.073%	10	3,848	+56.870%
2024-10-02	8.20	8.20	8.20	8.20	-8.380%	4	3,848	+60.122%
2024-09-30	8.95	8.95	8.95	8.95	-6.283%	4	3,844	+46.704%
2024-09-26	9.05	9.55	9.05	9.55	-4.500%	3	3,841	+37.487%
2024-09-25	10.05	10.05	10.00	10.00	+2.564%	6	3,842	+31.300%
2024-09-24	8.85	9.75	8.85	9.75	+4.839%	59	3,842	+34.667%
2024-09-19	9.25	9.30	9.25	9.30	+8.140%	21	3,807	+41.183%
2024-09-18	8.00	8.74	8.00	8.60	+3.241%	150	3,787	+52.674%
2024-09-17	8.16	8.33	8.16	8.33	+11.067%	11	3,808	+57.623%
2024-09-16	7.50	7.50	7.50	7.50	-0.266%	2	3,818	+75.067%
2024-09-13	7.45	7.52	7.45	7.52	+10.588%	60	3,818	+74.601%
2024-09-06	6.80	6.80	6.80	6.80	-11.111%	80	3,818	+93.088%
2024-09-04	7.65	7.65	7.65	7.65	-4.375%	1,000	3,328	+71.634%
2024-09-03	8.35	8.40	8.00	8.00	+1.652%	3	2,834	+64.125%
2024-08-30	7.75	8.04	7.70	7.87	-3.317%	2,512	2,155	+66.836%
2024-08-29	8.15	8.15	8.14	8.14	-1.333%	32	2,155	+61.302%
2024-08-27	8.20	8.25	8.20	8.25	-4.070%	30	2,153	+59.152%
2024-08-26	8.60	8.60	8.60	8.60	-0.578%	1	2,133	+52.674%
2024-08-23	8.65	8.65	8.65	8.65	-3.889%	2	2,133	+51.792%
2024-08-22	9.35	9.36	9.00	9.00	-1.099%	4	2,134	+45.889%
2024-08-20	9.10	9.10	9.10	9.10	-0.329%	70	2,134	+44.286%
2024-08-19	9.10	9.13	9.05	9.13	+2.584%	215	2,121	+43.812%
2024-08-15	7.95	8.90	7.95	8.90	+9.202%	13	2,122	+47.528%
2024-08-14	8.15	8.15	8.15	8.15	-2.395%	3	2,110	+61.104%
2024-08-13	8.35	8.35	8.35	8.35	+8.442%	3	2,108	+57.246%
2024-08-08	7.10	7.70	7.00	7.70	+6.944%	28	2,111	+70.519%
2024-08-07	7.00	7.20	7.00	7.20	+15.200%	2	2,116	+82.361%
2024-08-06	5.65	6.25	5.65	6.25	+47.059%	56	2,115	+110.080%
2024-08-05	4.05	4.25	4.05	4.25	-10.526%	3	2,114	+208.941%
2024-08-02	4.50	4.75	4.35	4.75	-6.863%	86	2,115	+176.421%
2024-08-01	6.00	6.00	5.00	5.10	-16.393%	278	2,117	+157.451%
2024-07-31	6.10	6.10	6.10	6.10	+5.354%	1	2,256	+115.246%
2024-07-30	6.12	6.12	5.75	5.79	-5.854%	23	2,255	+126.770%
2024-07-29	6.15	6.15	6.15	6.15	-6.818%	17	2,256	+113.496%
2024-07-26	6.50	6.60	6.23	6.60	-16.456%	8	2,273	+98.939%
2024-07-25	7.90	7.90	7.90	7.90	+12.857%	1	2,271	+66.203%
2024-07-24	7.00	7.00	7.00	7.00	-6.040%	1	2,272	+87.571%
2024-07-23	7.80	7.90	7.45	7.45	0.000%	3	2,272	+76.242%
2024-07-22	7.50	7.60	7.33	7.45	+7.971%	11	2,272	+76.242%
2024-07-18	7.50	7.51	6.90	6.90	-13.750%	17	2,272	+90.290%
2024-07-17	9.10	9.10	7.90	8.00	-23.810%	12	2,264	+64.125%
2024-07-16	10.20	10.60	10.05	10.50	+13.759%	266	2,261	+25.048%
2024-07-15	9.30	9.30	9.23	9.23	-7.700%	4	2,206	+42.254%
2024-07-12	9.64	10.50	9.55	10.00	+8.108%	2,237	2,203	+31.300%
2024-07-11	8.26	9.25	8.26	9.25	+12.805%	16	1,485	+41.946%
2024-07-10	8.20	8.20	8.20	8.20	-11.828%	1	1,483	+60.122%
2024-07-09	9.30	9.30	9.30	9.30	-3.527%	3	1,483	+41.183%
2024-07-03	9.64	9.64	9.64	9.64	+14.762%	5	1,483	+36.203%
2024-07-02	8.40	8.40	8.40	8.40	-4.000%	2	1,483	+56.310%
2024-07-01	9.63	9.63	8.70	8.75	-6.915%	10	1,476	+50.057%
2024-06-27	9.40	9.40	9.40	9.40	+5.499%	1	1,476	+39.681%
2024-06-24	8.91	8.91	8.91	8.91	-0.890%	9	1,476	+47.363%
2024-06-21	9.09	9.09	8.99	8.99	-2.811%	4	1,467	+46.051%
2024-06-17	9.25	9.25	9.25	9.25	-12.736%	1	1,467	+41.946%
2024-06-12	9.85	10.60	9.85	10.60	+22.543%	9	1,467	+23.868%
2024-06-11	8.22	8.65	8.22	8.65	-0.803%	17	1,462	+51.792%
2024-06-07	7.75	8.72	7.75	8.72	+22.817%	4	1,469	+50.573%
2024-06-05	6.79	7.10	6.79	7.10	+13.600%	4	1,468	+84.930%
2024-06-03	6.35	6.45	6.19	6.25	-3.101%	36	1,468	+110.080%
2024-05-30	6.45	6.45	6.45	6.45	-3.731%	2	1,439	+103.566%
2024-05-29	6.70	6.70	6.70	6.70	+0.752%	1	1,439	+95.970%
2024-05-24	6.50	6.65	6.48	6.65	-0.449%	18	1,431	+97.444%
2024-05-23	7.00	7.00	6.50	6.68	-3.885%	4	1,431	+96.557%
2024-05-20	7.55	8.00	6.95	6.95	-7.333%	28	1,434	+88.921%
2024-05-17	7.85	7.90	7.50	7.50	-2.597%	18	1,437	+75.067%
2024-05-15	7.70	7.70	7.70	7.70	+5.479%	5	1,428	+70.519%
2024-05-14	7.30	7.30	7.30	7.30	-3.694%	1	1,423	+79.863%
2024-05-13	7.61	7.70	7.56	7.58	-10.613%	11	1,422	+73.219%
2024-05-10	8.47	8.48	8.44	8.48	+13.826%	6	1,417	+54.835%
2024-05-08	8.40	8.60	7.20	7.45	-29.384%	43	1,414	+76.242%
2024-05-07	11.40	11.40	10.55	10.55	-8.658%	2	1,413	+24.455%
2024-05-06	11.40	12.65	11.40	11.55	+11.594%	7	1,413	+13.680%
2024-05-03	10.35	10.35	10.35	10.35	+6.154%	14	1,413	+26.860%
2024-05-02	9.75	9.75	9.75	9.75	+2.632%	11	1,406	+34.667%
2024-05-01	9.50	9.50	9.50	9.50	-4.523%	1	1,407	+38.211%
2024-04-30	10.00	10.00	9.95	9.95	+4.079%	9	1,407	+31.960%
2024-04-29	10.00	10.00	9.50	9.56	-9.384%	53	1,400	+37.343%
2024-04-26	10.55	10.55	10.55	10.55	-0.472%	16	1,403	+24.455%
2024-04-25	10.63	10.63	10.60	10.60	+4.640%	2	1,411	+23.868%
2024-04-24	9.90	10.13	9.65	10.13	-3.799%	3	1,412	+29.615%
2024-04-23	10.53	10.53	10.53	10.53	+3.235%	7	1,410	+24.691%
2024-04-22	10.20	10.20	10.20	10.20	-5.116%	1	1,403	+28.725%
2024-04-19	10.53	10.75	10.09	10.75	-11.885%	31	1,403	+22.140%
2024-04-18	11.90	12.20	11.90	12.20	+2.694%	4	1,407	+7.623%
2024-04-17	11.60	11.88	11.60	11.88	-10.204%	4	1,409	+10.522%
2024-04-16	13.19	13.23	13.19	13.23	-3.431%	12	1,410	-0.756%
2024-04-12	13.70	13.70	13.70	13.70	+0.735%	2	1,398	-4.161%
2024-04-11	13.60	13.60	13.60	13.60	+3.030%	4	1,399	-3.456%
2024-04-10	13.20	13.20	13.20	13.20	+0.076%	26	1,403	-0.530%
2024-04-09	13.19	13.19	13.19	13.19	-3.157%	2	1,403	-0.455%
2024-04-08	14.60	14.60	13.62	13.62	-10.512%	2	1,405	-3.598%
2024-04-05	14.10	15.22	14.10	15.22	+10.530%	262	1,405	-13.732%
2024-04-04	13.77	13.77	13.77	13.77	-5.361%	1	1,275	-4.648%
2024-03-28	14.60	14.60	14.44	14.55	-6.431%	41	1,255	-9.759%
2024-03-26	15.55	15.55	15.55	15.55	-5.356%	5	1,255	-15.563%
2024-03-25	16.80	16.80	16.20	16.43	+1.295%	64	1,260	-20.085%
2024-03-22	15.94	17.25	15.94	16.22	-2.874%	66	1,279	-19.051%
2024-03-21	16.00	16.80	16.00	16.70	+19.371%	14	1,249	-21.377%
2024-03-19	13.10	14.00	13.10	13.99	+2.117%	97	1,246	-6.147%
2024-03-18	13.30	13.70	13.30	13.70	-5.517%	5	1,301	-4.161%
2024-03-15	14.50	14.50	14.50	14.50	-2.027%	10	1,302	-9.448%
2024-03-14	15.05	15.05	14.80	14.80	-2.632%	4	1,302	-11.284%
2024-03-13	15.20	15.20	15.20	15.20	-1.427%	1	1,306	-13.618%
2024-03-11	15.76	15.76	15.42	15.42	-2.836%	2	1,306	-14.851%
2024-03-08	17.45	17.45	15.52	15.87	-1.734%	110	1,308	-17.265%
2024-03-07	16.12	16.35	16.00	16.15	+2.215%	23	1,258	-18.700%
2024-03-06	17.00	17.00	15.80	15.80	+2.731%	40	1,239	-16.899%
2024-03-05	15.65	15.65	15.38	15.38	-8.994%	2	1,209	-14.629%
2024-03-01	15.90	16.90	15.85	16.90	+14.189%	88	1,209	-22.308%
2024-02-28	15.07	15.11	14.80	14.80	-1.987%	8	1,168	-11.284%
2024-02-27	15.30	15.30	15.10	15.10	+1.684%	17	1,174	-13.046%
2024-02-23	14.85	14.85	14.85	14.85	+2.414%	92	1,159	-11.582%
2024-02-22	15.80	15.80	14.50	14.50	+0.694%	31	1,159	-9.448%
2024-02-21	15.05	15.05	14.30	14.40	+0.840%	104	1,180	-8.819%
2024-02-20	14.51	14.72	14.05	14.28	-8.812%	78	1,261	-8.053%
2024-02-16	16.30	16.45	15.66	15.66	-11.525%	32	1,197	-16.156%
2024-02-15	16.18	17.70	16.18	17.70	+13.171%	115	1,197	-25.819%
2024-02-14	13.58	15.64	13.58	15.64	+54.851%	12	1,096	-16.049%
2024-02-13	10.05	10.10	10.05	10.10	-0.980%	18	1,093	+30.000%
2024-02-12	10.81	10.81	10.20	10.20	-5.556%	29	1,107	+28.725%
2024-02-09	10.90	10.90	10.45	10.80	-4.425%	27	1,107	+21.574%
2024-02-08	11.55	12.00	11.30	11.30	+1.073%	48	1,107	+16.195%
2024-02-07	10.40	11.20	10.32	11.18	+2.381%	218	1,098	+17.442%
2024-02-06	10.88	10.95	10.80	10.92	+10.303%	55	1,303	+20.238%
2024-02-05	10.00	10.67	9.85	9.90	+0.815%	230	1,310	+32.626%
2024-02-02	9.40	9.90	9.40	9.82	+9.111%	106	1,094	+33.707%
2024-02-01	9.00	9.00	9.00	9.00	+4.651%	2	994	+45.889%
2024-01-31	8.55	8.75	8.55	8.60	-4.444%	24	994	+52.674%
2024-01-30	9.10	9.10	9.00	9.00	-2.703%	7	981	+45.889%
2024-01-29	8.95	9.25	8.89	9.25	+6.322%	36	975	+41.946%
2024-01-26	8.70	8.70	8.70	8.70	-0.571%	1	962	+50.920%
2024-01-25	8.00	8.75	8.00	8.75	+15.283%	20	962	+50.057%
2024-01-24	7.50	7.59	7.50	7.59	-2.065%	3	947	+72.991%
2024-01-23	7.60	7.75	7.60	7.75	-3.125%	7	947	+69.419%
2024-01-22	8.30	8.30	8.00	8.00	-4.192%	48	947	+64.125%
2024-01-19	8.20	8.35	8.20	8.35	0.000%	9	949	+57.246%
2024-01-18	7.60	8.35	7.60	8.35	+12.534%	21	942	+57.246%
2024-01-17	7.20	7.42	7.18	7.42	-1.067%	5	943	+76.954%
2024-01-16	7.58	7.58	7.38	7.50	-4.459%	4	939	+75.067%
2024-01-12	7.75	7.85	7.75	7.85	+13.768%	9	931	+67.261%
2024-01-10	6.75	6.90	6.75	6.90	+9.524%	3	931	+90.290%
2024-01-09	6.25	6.35	6.25	6.30	+6.780%	4	928	+108.413%
2024-01-08	5.80	5.90	5.70	5.90	+12.381%	5	925	+122.542%
2024-01-05	5.55	5.81	5.08	5.25	-5.914%	252	925	+150.095%
2024-01-04	6.00	6.00	5.53	5.58	-4.452%	919	772	+135.305%
2024-01-03	5.84	5.84	5.84	5.84	+4.286%	1	312	+124.829%
2024-01-02	6.62	6.62	5.60	5.60	-26.024%	22	313	+134.464%
2023-12-28	7.50	7.57	7.50	7.57	-1.046%	8	316	+73.448%
2023-12-27	6.87	7.65	6.87	7.65	+14.179%	21	310	+71.634%
2023-12-26	6.70	6.74	6.70	6.70	-3.597%	4	295	+95.970%
2023-12-22	6.95	6.95	6.95	6.95	+6.107%	3	295	+88.921%
2023-12-21	6.80	6.80	6.55	6.55	-6.429%	3	295	+100.458%
2023-12-20	7.00	7.00	7.00	7.00	+2.190%	100	293	+87.571%
2023-12-19	7.10	7.10	6.75	6.85	+1.481%	11	204	+91.679%
2023-12-18	6.87	6.87	6.75	6.75	-7.534%	5	199	+94.519%
2023-12-15	7.40	7.40	7.30	7.30	+4.286%	27	194	+79.863%
2023-12-14	6.91	7.00	6.71	7.00	-1.961%	8	169	+87.571%
2023-12-13	7.40	7.40	7.14	7.14	-6.422%	7	161	+83.894%
2023-12-12	7.48	7.63	7.48	7.63	-0.261%	156	157	+72.084%
2023-12-11	7.65	7.65	7.65	7.65	0.000%	1	1	+71.634%

.dark-mode .R56Dtc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R56Dtc{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260116C90UBER Jan 16 2026 90.00 Call (UBER260116C00090000)option OPRA

UBER20260116C90
UBER Jan 16 2026 90.00 Call (UBER260116C00090000)
option OPRA