Dark

UBER20260116C55
UBER Jan 16 2026 55.00 Call (UBER260116C00055000)
option OPRA

EOD

May 14, 2025

38.35-3.885%(-1.55)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	38.35	38.35	38.35	38.35	-3.885%	1	864	0.000%
2025-05-13	36.85	39.90	36.85	39.90	+15.152%	4	865	-3.885%
2025-05-12	34.65	34.65	34.65	34.65	+8.962%	2	865	+10.678%
2025-05-08	30.85	31.85	30.85	31.80	-8.119%	16	867	+20.597%
2025-05-06	34.61	34.61	34.61	34.61	+0.203%	1	862	+10.806%
2025-05-05	34.41	34.70	34.41	34.54	+3.568%	53	862	+11.031%
2025-05-02	32.40	33.35	32.40	33.35	+10.467%	16	860	+14.993%
2025-05-01	29.85	30.25	29.85	30.19	+11.320%	17	855	+27.029%
2025-04-30	27.12	27.12	27.12	27.12	-5.175%	1	848	+41.409%
2025-04-29	27.63	28.60	27.63	28.60	+3.249%	3	847	+34.091%
2025-04-28	26.90	27.70	26.90	27.70	0.000%	51	847	+38.448%
2025-04-24	25.60	27.70	25.55	27.70	+16.387%	256	848	+38.448%
2025-04-23	24.55	24.80	23.70	23.80	-2.698%	24	964	+61.134%
2025-04-22	25.25	25.25	24.46	24.46	-4.078%	2	965	+56.787%
2025-04-17	25.50	25.50	25.50	25.50	+6.029%	1	967	+50.392%
2025-04-16	24.05	24.05	24.05	24.05	+13.927%	3	967	+59.459%
2025-04-10	21.10	21.11	21.10	21.11	-9.786%	3	970	+81.667%
2025-04-09	23.40	23.40	23.40	23.40	+33.714%	1	970	+63.889%
2025-04-08	19.98	20.10	17.50	17.50	+0.865%	10	971	+119.143%
2025-04-07	16.58	17.35	16.58	17.35	+2.059%	17	977	+121.037%
2025-04-04	18.00	18.00	16.95	17.00	-17.476%	116	991	+125.588%
2025-04-03	20.60	20.60	20.60	20.60	-14.806%	4	1,037	+86.165%
2025-04-02	23.80	24.18	23.80	24.18	+15.916%	6	1,037	+58.602%
2025-03-31	20.10	20.86	20.10	20.86	-12.168%	52	1,033	+83.845%
2025-03-26	23.98	23.98	23.63	23.75	-4.618%	5	1,084	+61.474%
2025-03-25	24.55	24.90	24.55	24.90	-2.924%	26	1,081	+54.016%
2025-03-24	26.41	26.41	25.39	25.65	+2.600%	5	1,105	+49.513%
2025-03-21	25.11	25.11	25.00	25.00	-0.517%	4	1,106	+53.400%
2025-03-20	24.90	25.13	24.90	25.13	+6.936%	3	1,107	+52.606%
2025-03-19	23.50	23.50	23.50	23.50	-0.969%	2	1,107	+63.191%
2025-03-17	23.35	23.80	23.34	23.73	+15.027%	6	1,105	+61.610%
2025-03-13	22.20	22.20	20.63	20.63	-6.440%	4	1,103	+85.894%
2025-03-12	21.22	22.05	20.75	22.05	+0.273%	44	1,103	+73.923%
2025-03-11	22.63	22.63	21.05	21.99	-6.426%	31	1,123	+74.397%
2025-03-10	23.15	24.10	22.85	23.50	-8.915%	70	1,147	+63.191%
2025-03-07	25.14	25.80	24.80	25.80	-2.642%	64	1,169	+48.643%
2025-03-05	26.50	26.50	26.50	26.50	+11.251%	1	1,201	+44.717%
2025-03-04	22.64	23.82	22.24	23.82	-7.889%	8	1,202	+60.999%
2025-03-03	25.95	26.11	25.79	25.86	+3.481%	26	1,210	+48.299%
2025-02-28	24.79	24.99	24.65	24.99	-2.611%	46	1,196	+53.461%
2025-02-26	25.66	25.66	25.66	25.66	+6.917%	10	1,177	+49.454%
2025-02-25	24.30	24.30	24.00	24.00	-9.434%	3	1,170	+59.792%
2025-02-24	27.95	27.95	25.90	26.50	-7.375%	61	1,170	+44.717%
2025-02-21	28.96	28.96	28.61	28.61	-5.578%	24	1,213	+34.044%
2025-02-18	30.30	30.30	30.30	30.30	+3.661%	20	1,203	+26.568%
2025-02-14	29.11	29.23	28.95	29.23	+0.863%	48	1,239	+31.201%
2025-02-13	29.10	29.10	28.52	28.98	-0.069%	19	1,225	+32.333%
2025-02-12	22.85	29.00	22.85	29.00	+9.023%	12	1,225	+32.241%
2025-02-11	27.67	27.75	26.60	26.60	-2.385%	11	1,235	+44.173%
2025-02-10	28.15	28.35	27.05	27.25	+6.445%	16	1,244	+40.734%
2025-02-07	22.00	26.50	22.00	25.60	+24.878%	158	1,256	+49.805%
2025-02-06	18.00	20.60	18.00	20.50	+22.388%	76	1,271	+87.073%
2025-02-05	16.65	17.00	15.50	16.75	-19.471%	86	1,253	+128.955%
2025-02-04	20.12	21.20	19.40	20.80	+9.474%	41	1,234	+84.375%
2025-02-03	19.00	19.79	19.00	19.00	-0.576%	31	1,228	+101.842%
2025-01-31	18.50	19.11	18.50	19.11	+4.369%	14	1,212	+100.680%
2025-01-30	18.15	18.31	17.25	18.31	+0.993%	37	1,219	+109.448%
2025-01-29	18.80	18.89	18.13	18.13	-6.062%	80	1,249	+111.528%
2025-01-28	19.75	20.25	19.00	19.30	-2.820%	6	1,169	+98.705%
2025-01-27	18.95	20.38	18.95	19.86	+0.050%	13	1,165	+93.102%
2025-01-24	20.20	20.20	19.61	19.85	+1.535%	230	1,161	+93.199%
2025-01-23	19.45	19.55	19.20	19.55	+1.823%	35	1,066	+96.164%
2025-01-22	19.40	19.40	19.20	19.20	0.000%	4	1,093	+99.740%
2025-01-21	18.60	19.47	18.60	19.20	+0.261%	12	1,091	+99.740%
2025-01-17	19.55	19.60	19.15	19.15	-6.494%	18	1,085	+100.261%
2025-01-16	19.90	20.73	19.90	20.48	+17.230%	18	1,085	+87.256%
2025-01-14	18.70	18.70	17.20	17.47	-5.568%	8	1,096	+119.519%
2025-01-13	17.10	18.50	17.10	18.50	+1.370%	9	1,094	+107.297%
2025-01-10	16.90	18.55	16.90	18.25	+7.988%	24	1,094	+110.137%
2025-01-08	16.60	18.13	16.60	16.90	-7.902%	12	1,086	+126.923%
2025-01-07	19.45	19.79	18.35	18.35	-0.811%	230	1,086	+108.992%
2025-01-06	19.20	19.20	18.40	18.50	+4.697%	53	1,144	+107.297%
2025-01-03	16.79	17.70	16.68	17.67	+9.752%	62	1,121	+117.035%
2025-01-02	15.53	16.33	15.53	16.10	+15.827%	39	1,114	+138.199%
2024-12-31	14.10	14.30	13.90	13.90	-3.472%	19	1,093	+175.899%
2024-12-30	14.35	14.60	14.20	14.40	-2.041%	8	1,093	+166.319%
2024-12-27	14.55	14.80	14.00	14.70	-4.545%	88	1,091	+160.884%
2024-12-26	15.00	15.40	15.00	15.40	+1.449%	17	1,063	+149.026%
2024-12-24	14.96	15.23	14.96	15.18	-3.619%	83	1,119	+152.635%
2024-12-23	15.50	15.82	14.95	15.75	+5.000%	35	1,119	+143.492%
2024-12-20	14.55	15.53	14.55	15.00	+3.022%	24	1,086	+155.667%
2024-12-19	15.52	15.52	14.56	14.56	-2.933%	6	1,076	+163.393%
2024-12-18	16.45	16.90	15.00	15.00	+2.041%	30	1,072	+155.667%
2024-12-17	14.50	14.75	14.44	14.70	+0.685%	52	1,069	+160.884%
2024-12-16	14.85	15.01	14.60	14.60	+0.551%	53	1,017	+162.671%
2024-12-13	14.75	15.53	14.49	14.52	-4.474%	558	990	+164.118%
2024-12-12	15.50	15.50	15.20	15.20	+1.877%	3	715	+152.303%
2024-12-11	14.92	14.92	14.92	14.92	-14.253%	1	712	+157.038%
2024-12-10	17.45	17.45	17.40	17.40	-3.708%	6	711	+120.402%
2024-12-09	18.07	18.07	18.07	18.07	-0.221%	1	715	+112.230%
2024-12-06	19.00	19.00	18.11	18.11	+2.028%	14	715	+111.761%
2024-12-05	21.22	21.22	17.62	17.75	-26.440%	236	710	+116.056%
2024-12-02	23.95	24.13	23.95	24.13	+7.483%	9	488	+58.931%
2024-11-22	22.45	22.45	22.45	22.45	+5.796%	6	488	+70.824%
2024-11-21	21.22	21.22	21.22	21.22	+0.094%	1	485	+80.726%
2024-11-20	21.20	21.20	21.20	21.20	+0.760%	1	485	+80.896%
2024-11-19	20.90	21.04	20.85	21.04	+5.200%	14	486	+82.272%
2024-11-18	20.77	20.77	20.00	20.00	-12.664%	15	482	+91.750%
2024-11-13	22.90	22.90	22.90	22.90	-6.607%	1	474	+67.467%
2024-11-07	24.85	24.85	24.52	24.52	+6.609%	3	473	+56.403%
2024-11-06	23.18	23.18	23.00	23.00	-7.963%	11	470	+66.739%
2024-11-05	24.99	24.99	24.99	24.99	+2.209%	2	477	+53.461%
2024-11-04	24.70	25.00	24.30	24.45	-1.212%	23	477	+56.851%
2024-11-01	25.00	25.25	24.70	24.75	+9.465%	26	467	+54.949%
2024-10-31	23.00	23.00	22.00	22.61	-20.944%	31	465	+69.615%
2024-10-25	28.60	28.60	28.60	28.60	-2.055%	2	485	+34.091%
2024-10-24	29.20	29.20	29.20	29.20	-5.010%	5	485	+31.336%
2024-10-22	30.74	30.74	30.74	30.74	-9.721%	1	485	+24.756%
2024-10-15	34.05	34.05	34.05	34.05	-5.417%	2	484	+12.628%
2024-10-11	36.00	36.00	36.00	36.00	+23.414%	6	484	+6.528%
2024-10-10	29.13	29.17	29.13	29.17	+12.974%	8	487	+31.471%
2024-10-07	25.82	25.82	25.82	25.82	+1.215%	1	479	+48.528%
2024-10-04	25.51	25.51	25.51	25.51	+1.958%	50	480	+50.333%
2024-10-02	25.02	25.02	25.02	25.02	-4.321%	1	482	+53.277%
2024-10-01	25.92	26.15	25.92	26.15	+3.360%	6	483	+46.654%
2024-09-20	25.30	25.30	25.30	25.30	-1.172%	4	484	+51.581%
2024-09-18	26.25	26.25	25.60	25.60	+8.017%	2	482	+49.805%
2024-09-13	23.87	23.87	23.70	23.70	+14.217%	8	482	+61.814%
2024-09-12	21.90	21.90	20.75	20.75	-6.742%	17	483	+84.819%
2024-09-11	22.25	22.25	22.25	22.25	-3.680%	1	480	+72.360%
2024-09-09	23.10	23.10	23.10	23.10	-8.696%	1	480	+66.017%
2024-09-03	25.30	25.30	25.30	25.30	-2.505%	10	480	+51.581%
2024-08-19	26.14	26.14	25.95	25.95	+0.659%	21	480	+47.784%
2024-08-15	25.78	25.78	25.78	25.78	+31.531%	1	480	+48.759%
2024-08-06	19.20	19.60	19.20	19.60	+37.544%	35	480	+95.663%
2024-08-05	14.61	14.61	14.25	14.25	-6.250%	2	480	+169.123%
2024-08-02	15.20	15.20	15.20	15.20	-9.524%	14	481	+152.303%
2024-08-01	16.60	16.80	16.60	16.80	-11.811%	11	481	+128.274%
2024-07-29	19.68	20.05	19.05	19.05	-3.544%	7	476	+101.312%
2024-07-26	19.75	19.75	19.75	19.75	-3.423%	1	475	+94.177%
2024-07-25	20.45	20.45	20.45	20.45	-11.087%	1	474	+87.531%
2024-07-23	23.00	23.00	23.00	23.00	+5.263%	1	475	+66.739%
2024-07-22	21.85	21.85	21.85	21.85	-16.444%	3	475	+75.515%
2024-07-11	26.15	26.15	26.15	26.15	+12.232%	25	472	+46.654%
2024-07-10	23.70	23.70	23.30	23.30	-6.986%	7	497	+64.592%
2024-07-08	24.75	25.05	24.75	25.05	-3.244%	13	499	+53.094%
2024-07-03	25.89	25.89	25.89	25.89	+5.330%	1	499	+48.127%
2024-07-02	23.53	24.60	23.53	24.58	-6.362%	62	499	+56.021%
2024-06-28	26.00	26.25	26.00	26.25	+7.143%	30	500	+46.095%
2024-06-27	24.50	24.50	24.50	24.50	-0.609%	2	504	+56.531%
2024-06-25	24.65	24.65	24.65	24.65	+1.440%	1	502	+55.578%
2024-06-14	24.30	24.30	24.28	24.30	-2.410%	20	501	+57.819%
2024-06-13	26.40	26.40	24.90	24.90	-5.682%	12	495	+54.016%
2024-06-12	26.30	26.40	26.30	26.40	+12.821%	2	493	+45.265%
2024-06-10	23.40	23.40	23.40	23.40	+17.884%	1	493	+63.889%
2024-06-04	19.77	19.85	19.77	19.85	+2.057%	17	493	+93.199%
2024-06-03	19.50	19.50	19.45	19.45	-6.938%	25	510	+97.172%
2024-05-29	20.50	20.90	20.50	20.90	+4.239%	2	510	+83.493%
2024-05-28	19.40	20.05	18.25	20.05	+4.156%	11	511	+91.272%
2024-05-23	20.10	20.10	19.25	19.25	-3.750%	3	512	+99.221%
2024-05-21	19.75	20.00	19.75	20.00	-2.913%	13	512	+91.750%
2024-05-20	20.60	20.60	20.60	20.60	-6.364%	1	512	+86.165%
2024-05-15	21.20	22.45	21.00	22.00	+6.024%	13	512	+74.318%
2024-05-14	20.75	20.75	20.75	20.75	-1.659%	1	502	+84.819%
2024-05-13	21.10	21.10	21.10	21.10	-6.802%	6	502	+81.754%
2024-05-10	23.00	23.00	22.64	22.64	+5.302%	4	502	+69.390%
2024-05-09	24.40	24.40	21.50	21.50	+2.381%	27	503	+78.372%
2024-05-08	22.10	22.10	21.00	21.00	-20.755%	3	478	+82.619%
2024-05-07	26.50	26.50	26.50	26.50	+4.867%	1	477	+44.717%
2024-05-03	25.27	25.27	25.27	25.27	+4.551%	2	477	+51.761%
2024-05-02	24.38	24.38	24.17	24.17	+0.708%	7	476	+58.668%
2024-05-01	24.00	24.00	24.00	24.00	+5.033%	1	471	+59.792%
2024-04-30	24.25	24.25	22.85	22.85	-6.658%	12	471	+67.834%
2024-04-29	24.48	24.48	24.48	24.48	-2.857%	20	471	+56.658%
2024-04-25	25.20	25.20	25.20	25.20	+3.918%	5	491	+52.183%
2024-04-24	25.30	25.30	24.25	24.25	-2.961%	55	491	+58.144%
2024-04-19	24.99	24.99	24.99	24.99	-6.579%	1	510	+53.461%
2024-04-18	26.75	26.75	26.75	26.75	-9.014%	1	510	+43.364%
2024-04-08	29.40	29.40	29.40	29.40	-10.502%	2	510	+30.442%
2024-03-26	34.00	34.00	32.85	32.85	-3.382%	2	512	+16.743%
2024-03-25	34.00	34.00	34.00	34.00	-1.449%	5	512	+12.794%
2024-03-22	34.50	34.50	34.50	34.50	-0.519%	46	512	+11.159%
2024-03-21	34.68	34.68	34.68	34.68	+6.055%	1	514	+10.582%
2024-03-08	35.26	35.26	32.70	32.70	-7.757%	22	514	+17.278%
2024-03-04	35.45	35.45	35.45	35.45	+9.752%	1	525	+8.181%
2024-02-26	32.46	32.46	32.30	32.30	-3.668%	2	525	+18.731%
2024-02-23	32.90	33.53	32.90	33.53	+4.001%	52	527	+14.375%
2024-02-21	32.24	32.24	32.24	32.24	-3.212%	1	502	+18.952%
2024-02-20	33.31	33.31	33.31	33.31	-1.450%	1	501	+15.131%
2024-02-16	33.70	34.50	33.70	33.80	+1.502%	30	512	+13.462%
2024-02-15	33.30	33.30	33.30	33.30	-0.597%	5	512	+15.165%
2024-02-14	30.05	33.50	30.05	33.50	+34.054%	48	512	+14.478%
2024-02-12	24.99	24.99	24.99	24.99	-3.289%	1	548	+53.461%
2024-02-09	26.24	26.24	25.84	25.84	-6.546%	13	548	+48.413%
2024-02-08	27.65	27.65	27.65	27.65	+6.551%	8	539	+38.698%
2024-02-07	24.60	26.99	24.60	25.95	+0.309%	12	547	+47.784%
2024-02-06	25.87	25.87	25.87	25.87	+1.850%	2	557	+48.241%
2024-02-05	25.25	25.70	25.25	25.40	+5.176%	28	559	+50.984%
2024-02-02	24.66	24.66	23.86	24.15	+7.813%	6	581	+58.799%
2024-01-31	22.45	22.45	22.25	22.40	-4.151%	169	577	+71.205%
2024-01-29	23.35	23.40	23.35	23.37	+4.751%	31	548	+64.099%
2024-01-26	22.55	22.55	22.31	22.31	+7.518%	6	550	+71.896%
2024-01-24	20.75	20.75	20.75	20.75	-1.612%	1	551	+84.819%
2024-01-23	21.09	21.09	21.09	21.09	-1.172%	1	550	+81.840%
2024-01-22	21.34	21.34	21.34	21.34	-2.110%	1	550	+79.709%
2024-01-19	21.80	21.98	21.80	21.80	+3.810%	4	550	+75.917%
2024-01-18	21.00	21.00	21.00	21.00	+5.793%	2	548	+82.619%
2024-01-17	20.22	20.22	19.85	19.85	-3.171%	2	550	+93.199%
2024-01-12	20.75	20.75	20.50	20.50	+0.098%	2	552	+87.073%
2024-01-11	20.05	20.48	20.05	20.48	+7.225%	29	552	+87.256%
2024-01-10	18.37	19.10	18.37	19.10	+4.372%	3	524	+100.785%
2024-01-09	18.17	18.30	18.17	18.30	+7.268%	4	522	+109.563%
2024-01-08	17.05	17.30	17.05	17.06	+5.309%	7	521	+124.795%
2024-01-05	16.35	16.35	16.20	16.20	-6.087%	2	523	+136.728%
2024-01-03	17.25	17.25	17.25	17.25	+0.877%	15	521	+122.319%
2024-01-02	17.14	17.14	16.85	17.10	-15.846%	13	521	+124.269%
2023-12-28	20.46	20.46	20.30	20.32	+0.994%	4	509	+88.730%
2023-12-27	19.90	20.80	19.90	20.12	+4.249%	4	509	+90.606%
2023-12-26	19.30	19.30	19.30	19.30	+0.521%	10	506	+98.705%
2023-12-22	19.20	19.20	19.20	19.20	+0.261%	12	484	+99.740%
2023-12-21	19.05	19.55	19.05	19.15	+1.699%	101	484	+100.261%
2023-12-20	18.83	18.83	18.83	18.83	-1.671%	1	431	+103.664%
2023-12-19	19.50	19.50	19.15	19.15	+0.105%	2	431	+100.261%
2023-12-18	19.30	19.30	19.13	19.13	-6.225%	24	430	+100.470%
2023-12-15	20.40	20.40	20.40	20.40	+3.030%	1	409	+87.990%
2023-12-14	19.75	19.80	19.75	19.80	0.000%	7	408	+93.687%
2023-12-13	19.80	19.80	19.80	19.80	-5.263%	1	408	+93.687%
2023-12-12	20.90	20.90	20.90	20.90	+5.556%	5	408	+83.493%
2023-12-08	19.80	19.80	19.80	19.80	+6.337%	1	413	+93.687%
2023-12-07	18.62	18.62	18.62	18.62	+3.444%	1	413	+105.961%
2023-12-06	17.50	18.20	17.50	18.00	+6.762%	458	412	+113.056%
2023-12-05	16.93	16.93	16.86	16.86	-7.768%	6	267	+127.461%
2023-12-04	18.50	18.87	17.93	18.28	+8.487%	26	266	+109.792%
2023-12-01	16.60	16.89	16.55	16.85	+4.593%	8	266	+127.596%
2023-11-30	15.50	16.11	15.50	16.11	+0.062%	3	262	+138.051%
2023-11-29	16.00	16.10	15.92	16.10	+1.194%	4	262	+138.199%
2023-11-28	15.69	15.97	15.69	15.91	-0.376%	22	261	+141.043%
2023-11-27	15.95	16.10	15.85	15.97	+3.567%	11	241	+140.138%
2023-11-24	15.42	15.42	15.42	15.42	-2.528%	3	242	+148.703%
2023-11-22	15.05	15.82	15.05	15.82	+5.467%	2	244	+142.415%
2023-11-21	14.49	15.40	14.49	15.00	-1.704%	6	244	+155.667%
2023-11-20	15.50	15.60	15.26	15.26	+1.060%	23	241	+151.311%
2023-11-16	14.40	15.10	14.40	15.10	+6.865%	5	223	+153.974%
2023-11-15	14.80	14.95	14.13	14.13	-5.800%	15	221	+171.408%
2023-11-14	14.21	16.25	14.21	15.00	+7.527%	59	215	+155.667%
2023-11-13	13.85	13.95	13.85	13.95	+5.682%	31	164	+174.910%
2023-11-10	12.85	13.65	12.85	13.20	+6.452%	8	135	+190.530%
2023-11-09	12.40	12.40	12.40	12.40	+0.895%	1	131	+209.274%
2023-11-08	12.29	12.29	12.29	12.29	+3.277%	1	130	+212.042%
2023-11-07	12.10	12.10	11.90	11.90	+6.250%	2	129	+222.269%
2023-11-06	11.20	11.20	11.20	11.20	+0.901%	13	128	+242.411%
2023-11-03	11.10	11.10	11.10	11.10	+5.714%	5	115	+245.495%
2023-11-02	10.10	10.55	10.10	10.50	+16.667%	7	113	+265.238%
2023-11-01	9.00	9.00	9.00	9.00	+7.784%	3	111	+326.111%
2023-10-31	8.35	8.35	8.35	8.35	-0.595%	4	108	+359.281%
2023-10-30	8.40	8.40	8.40	8.40	+9.948%	5	112	+356.548%
2023-10-27	7.43	8.21	7.43	7.64	+2.276%	65	107	+401.963%
2023-10-26	7.47	7.47	7.47	7.47	-11.071%	3	55	+413.387%
2023-10-25	8.48	8.53	8.40	8.40	-6.667%	8	58	+356.548%
2023-10-24	9.00	9.00	9.00	9.00	+3.448%	1	55	+326.111%
2023-10-20	8.70	8.70	8.70	8.70	-1.136%	5	54	+340.805%
2023-10-19	8.80	8.80	8.80	8.80	-2.222%	5	49	+335.795%
2023-10-18	9.00	9.00	9.00	9.00	-6.250%	5	49	+326.111%
2023-10-16	9.60	9.60	9.60	9.60	+7.865%	10	49	+299.479%
2023-10-13	9.45	9.45	8.90	8.90	-18.498%	6	44	+330.899%
2023-10-10	10.92	10.92	10.92	10.92	+10.303%	1	44	+251.190%
2023-10-06	9.90	9.90	9.90	9.90	+1.643%	5	43	+287.374%
2023-09-27	9.85	9.85	9.74	9.74	+1.990%	3	38	+293.737%
2023-09-25	9.55	9.55	9.55	9.55	+0.526%	1	35	+301.571%
2023-09-21	9.50	9.50	9.50	9.50	-12.844%	2	35	+303.684%
2023-09-20	10.90	10.90	10.90	10.90	-5.628%	2	35	+251.835%
2023-09-14	11.99	11.99	11.55	11.55	+0.697%	10	33	+232.035%
2023-09-13	11.40	11.47	11.40	11.47	-5.519%	20	23	+234.350%
2023-09-11	11.85	12.14	11.85	12.14	0.000%	3	3	+215.898%

.dark-mode .dSlT7n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dSlT7n{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260116C55UBER Jan 16 2026 55.00 Call (UBER260116C00055000)option OPRA

UBER20260116C55
UBER Jan 16 2026 55.00 Call (UBER260116C00055000)
option OPRA