Dark

UBER20260116C120
UBER Jan 16 2026 120.00 Call (UBER260116C00120000)
option OPRA

EOD

May 14, 2025

3.70-10.412%(-0.43)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	4.00	4.00	3.55	3.70	-10.412%	67	9,943	0.000%
2025-05-13	2.65	4.18	2.65	4.13	+35.410%	753	9,927	-10.412%
2025-05-12	2.01	3.15	2.01	3.05	+69.444%	893	9,879	+21.311%
2025-05-09	2.00	2.00	1.80	1.80	+0.559%	82	9,753	+105.556%
2025-05-08	1.80	2.08	1.79	1.79	-15.166%	97	9,762	+106.704%
2025-05-07	1.63	2.30	1.61	2.11	-24.643%	1,367	9,667	+75.355%
2025-05-06	2.95	2.99	2.70	2.80	-5.405%	121	9,104	+32.143%
2025-05-05	2.74	3.00	2.74	2.96	+12.977%	39	9,117	+25.000%
2025-05-02	2.21	2.74	2.21	2.62	+27.184%	2,678	9,110	+41.221%
2025-05-01	1.91	2.06	1.90	2.06	+3.518%	25	8,311	+79.612%
2025-04-30	1.72	1.99	1.72	1.99	+19.162%	25	8,303	+85.930%
2025-04-29	1.53	1.67	1.53	1.67	+6.369%	64	8,308	+121.557%
2025-04-28	1.50	1.57	1.50	1.57	-11.299%	105	8,350	+135.669%
2025-04-25	1.74	1.88	1.69	1.77	+4.734%	56	8,255	+109.040%
2025-04-24	1.34	1.69	1.33	1.69	+28.030%	13	8,277	+118.935%
2025-04-23	1.32	1.32	1.32	1.32	+5.600%	1	8,277	+180.303%
2025-04-22	1.29	1.29	1.25	1.25	+14.679%	28	8,278	+196.000%
2025-04-21	1.18	1.18	1.00	1.09	-17.424%	3	8,251	+239.450%
2025-04-17	1.30	1.32	1.30	1.32	+18.919%	2	8,250	+180.303%
2025-04-14	1.11	1.11	1.11	1.11	-10.484%	1	8,250	+233.333%
2025-04-11	1.24	1.24	1.24	1.24	+3.333%	24	8,251	+198.387%
2025-04-10	1.14	1.20	1.14	1.20	+14.286%	2	8,250	+208.333%
2025-04-09	0.87	1.05	0.87	1.05	+29.630%	77	8,249	+252.381%
2025-04-08	0.81	0.95	0.80	0.81	+14.085%	6	8,244	+356.790%
2025-04-07	0.80	0.80	0.67	0.71	-6.579%	46	8,246	+421.127%
2025-04-04	1.00	1.00	0.69	0.76	-31.532%	46	8,238	+386.842%
2025-04-03	1.11	1.16	1.11	1.11	-18.382%	5	8,225	+233.333%
2025-04-02	1.30	1.41	1.30	1.36	+12.397%	16	8,222	+172.059%
2025-04-01	1.11	1.21	1.10	1.21	+6.140%	15	8,227	+205.785%
2025-03-31	1.14	1.14	1.14	1.14	-7.317%	15	8,216	+224.561%
2025-03-28	1.26	1.26	1.23	1.23	-10.870%	24	8,201	+200.813%
2025-03-27	1.38	1.38	1.38	1.38	+6.154%	2	8,191	+168.116%
2025-03-26	1.27	1.31	1.23	1.30	-11.565%	57	8,191	+184.615%
2025-03-25	1.47	1.54	1.40	1.47	-2.649%	29	8,224	+151.701%
2025-03-24	1.69	1.69	1.51	1.51	-2.581%	22	8,219	+145.033%
2025-03-21	1.60	1.60	1.55	1.55	+3.333%	24	8,199	+138.710%
2025-03-20	1.50	1.50	1.50	1.50	+20.968%	15	8,191	+146.667%
2025-03-19	1.20	1.25	1.20	1.24	-0.800%	13	8,177	+198.387%
2025-03-18	1.21	1.25	1.13	1.25	-21.384%	4	8,174	+196.000%
2025-03-17	1.36	1.59	1.36	1.59	+24.219%	7	8,173	+132.704%
2025-03-14	1.30	1.31	1.28	1.28	-5.882%	250	8,171	+189.063%
2025-03-13	1.30	1.36	1.30	1.36	-1.449%	3	8,170	+172.059%
2025-03-12	1.51	1.51	1.38	1.38	-6.122%	26	8,170	+168.116%
2025-03-11	1.70	1.70	1.35	1.47	-10.366%	320	8,169	+151.701%
2025-03-10	1.70	1.70	1.54	1.64	-17.172%	63	8,162	+125.610%
2025-03-07	2.00	2.05	1.98	1.98	+0.508%	218	8,150	+86.869%
2025-03-06	2.43	2.43	1.97	1.97	-6.190%	20	8,137	+87.817%
2025-03-05	2.00	2.10	2.00	2.10	+2.439%	5	8,117	+76.190%
2025-03-04	1.60	2.05	1.58	2.05	+10.811%	365	8,112	+80.488%
2025-03-03	1.71	1.87	1.71	1.85	-2.116%	27	8,446	+100.000%
2025-02-28	1.95	1.95	1.82	1.89	-0.526%	30	8,436	+95.767%
2025-02-27	2.12	2.12	1.90	1.90	-2.564%	5	8,422	+94.737%
2025-02-26	2.00	2.00	1.95	1.95	+5.405%	6	8,421	+89.744%
2025-02-25	1.87	1.87	1.85	1.85	-12.322%	9	8,417	+100.000%
2025-02-24	2.20	2.20	1.90	2.11	-13.878%	340	8,416	+75.355%
2025-02-21	2.82	2.82	2.45	2.45	-14.931%	42	8,205	+51.020%
2025-02-20	2.62	2.88	2.62	2.88	-1.706%	7	8,221	+28.472%
2025-02-19	2.76	2.96	2.76	2.93	-2.333%	5	8,222	+26.280%
2025-02-18	2.93	3.00	2.86	3.00	+13.208%	78	8,221	+23.333%
2025-02-14	2.70	2.75	2.58	2.65	-3.636%	90	8,295	+39.623%
2025-02-13	2.40	2.75	2.08	2.75	+11.336%	73	8,346	+34.545%
2025-02-12	2.25	2.81	2.25	2.47	+12.273%	45	8,346	+49.798%
2025-02-11	2.46	2.50	2.17	2.20	-15.385%	154	8,338	+68.182%
2025-02-10	2.40	2.70	2.30	2.60	+30.000%	83	8,478	+42.308%
2025-02-07	1.50	2.37	1.50	2.00	+62.602%	854	8,465	+85.000%
2025-02-06	0.90	1.25	0.90	1.23	+66.216%	35	8,554	+200.813%
2025-02-05	1.15	1.15	0.68	0.74	-45.185%	91	8,532	+400.000%
2025-02-04	1.30	1.40	1.30	1.35	+10.656%	77	8,525	+174.074%
2025-02-03	1.27	1.30	1.21	1.22	+3.390%	266	8,467	+203.279%
2025-01-31	1.20	1.21	1.18	1.18	+16.832%	268	8,707	+213.559%
2025-01-30	1.06	1.08	1.01	1.01	-8.182%	188	8,779	+266.337%
2025-01-29	1.06	1.10	1.05	1.10	-9.091%	28	8,779	+236.364%
2025-01-28	1.31	1.31	1.20	1.21	-1.626%	56	8,806	+205.785%
2025-01-27	1.01	1.27	0.08	1.23	-1.600%	178	8,750	+200.813%
2025-01-24	1.27	1.59	1.25	1.25	-4.580%	10	8,583	+196.000%
2025-01-23	1.31	1.31	1.31	1.31	+7.377%	6	8,579	+182.443%
2025-01-22	1.27	1.36	1.22	1.22	-4.688%	16	8,573	+203.279%
2025-01-21	1.31	1.31	1.25	1.28	-5.185%	48	8,565	+189.063%
2025-01-17	1.49	1.49	1.26	1.35	-11.765%	66	8,532	+174.074%
2025-01-16	1.53	1.53	1.53	1.53	+4.795%	1	8,532	+141.830%
2025-01-15	1.33	1.46	1.33	1.46	+21.667%	6	8,531	+153.425%
2025-01-14	1.33	1.33	1.20	1.20	-20.530%	7	8,535	+208.333%
2025-01-13	1.55	1.55	1.45	1.51	+7.857%	11	8,530	+145.033%
2025-01-10	1.33	1.49	1.33	1.40	+9.375%	22	8,524	+164.286%
2025-01-08	1.43	1.43	1.28	1.28	-12.329%	18	8,505	+189.063%
2025-01-07	1.69	1.69	1.38	1.46	+2.817%	114	8,505	+153.425%
2025-01-06	1.40	1.42	1.40	1.42	+9.231%	16	8,500	+160.563%
2025-01-03	1.21	1.35	1.20	1.30	+10.169%	272	8,486	+184.615%
2025-01-02	1.06	1.18	1.05	1.18	+29.670%	19	8,351	+213.559%
2024-12-31	0.88	1.09	0.88	0.91	-2.151%	8	8,333	+306.593%
2024-12-30	1.00	1.00	0.90	0.93	-5.102%	15	8,333	+297.849%
2024-12-27	0.88	0.98	0.88	0.98	-2.970%	208	8,327	+277.551%
2024-12-26	1.00	1.01	0.80	1.01	-3.810%	13	8,310	+266.337%
2024-12-24	1.14	1.14	1.05	1.05	-16.000%	26	8,288	+252.381%
2024-12-23	1.25	1.25	1.22	1.25	+9.649%	8	8,288	+196.000%
2024-12-19	1.14	1.14	1.14	1.14	-8.800%	2	8,281	+224.561%
2024-12-18	1.31	1.50	1.25	1.25	-7.407%	27	8,283	+196.000%
2024-12-17	1.21	1.35	1.13	1.35	+4.651%	22	8,274	+174.074%
2024-12-16	1.12	1.29	1.11	1.29	+18.349%	651	8,253	+186.822%
2024-12-13	1.08	1.25	1.05	1.09	-1.802%	40	7,634	+239.450%
2024-12-12	1.10	1.11	1.05	1.11	+0.909%	76	7,627	+233.333%
2024-12-11	1.16	1.25	1.10	1.10	-9.836%	253	7,611	+236.364%
2024-12-10	1.25	1.25	1.20	1.22	-9.630%	24	7,251	+203.279%
2024-12-09	1.35	1.35	1.20	1.35	-3.571%	23	7,229	+174.074%
2024-12-06	1.40	1.43	1.35	1.40	+2.941%	1,426	7,206	+164.286%
2024-12-05	1.54	1.54	1.15	1.36	-25.275%	46	6,592	+172.059%
2024-12-03	1.82	1.82	1.82	1.82	-13.333%	5	6,548	+103.297%
2024-12-02	1.95	2.10	1.95	2.10	+8.808%	79	6,543	+76.190%
2024-11-29	1.93	1.93	1.93	1.93	-5.854%	4	6,583	+91.710%
2024-11-27	2.10	2.10	2.05	2.05	+7.895%	2	6,585	+80.488%
2024-11-26	2.10	2.10	1.90	1.90	-14.798%	6	6,585	+94.737%
2024-11-25	2.09	2.23	2.09	2.23	+23.889%	2	6,584	+65.919%
2024-11-22	1.83	1.92	1.80	1.80	+11.801%	8	6,582	+105.556%
2024-11-21	1.61	1.61	1.61	1.61	-6.395%	1	6,582	+129.814%
2024-11-19	1.67	1.88	1.60	1.72	-3.371%	1,267	6,582	+115.116%
2024-11-18	1.60	1.85	1.55	1.78	-16.432%	2,555	6,095	+107.865%
2024-11-15	0.75	2.15	0.75	2.13	+8.673%	42	4,344	+73.709%
2024-11-14	1.97	1.97	1.90	1.96	+7.692%	381	4,359	+88.776%
2024-11-13	1.80	1.85	1.75	1.82	-8.543%	40	3,978	+103.297%
2024-11-12	1.99	1.99	1.99	1.99	+8.743%	1	3,975	+85.930%
2024-11-11	2.47	2.47	1.83	1.83	-3.684%	30	3,974	+102.186%
2024-11-08	2.30	2.30	1.90	1.90	-13.242%	68	3,955	+94.737%
2024-11-07	2.25	2.25	2.10	2.19	-7.203%	367	3,921	+68.950%
2024-11-06	2.18	2.36	2.18	2.36	+29.670%	346	3,654	+56.780%
2024-11-05	2.33	2.33	1.82	1.82	-19.111%	9	3,332	+103.297%
2024-11-04	2.26	2.30	2.25	2.25	-3.433%	4	3,335	+64.444%
2024-11-01	2.25	2.37	2.25	2.33	+11.483%	98	3,331	+58.798%
2024-10-31	3.00	3.00	1.93	2.09	-45.144%	136	3,329	+77.033%
2024-10-30	3.85	3.85	3.81	3.81	-1.039%	30	3,338	-2.887%
2024-10-29	3.90	3.90	3.85	3.85	+11.594%	2	3,328	-3.896%
2024-10-28	3.45	3.45	3.45	3.45	+2.985%	1	3,326	+7.246%
2024-10-25	3.35	3.47	3.35	3.35	-4.830%	28	3,325	+10.448%
2024-10-24	3.60	3.60	3.52	3.52	-13.725%	42	3,316	+5.114%
2024-10-23	3.95	4.46	3.95	4.08	-5.116%	41	3,275	-9.314%
2024-10-22	4.30	4.30	4.30	4.30	+3.614%	2	3,237	-13.953%
2024-10-21	4.05	4.15	4.00	4.15	+1.220%	53	3,235	-10.843%
2024-10-17	4.12	4.35	4.10	4.10	-19.608%	710	3,279	-9.756%
2024-10-15	5.25	5.25	5.00	5.10	-9.414%	249	2,603	-27.451%
2024-10-14	6.10	6.18	5.51	5.63	-9.631%	69	2,557	-34.281%
2024-10-11	4.55	6.33	4.55	6.23	+100.968%	174	2,524	-40.610%
2024-10-10	3.10	3.10	3.10	3.10	-18.421%	2	2,496	+19.355%
2024-10-09	3.89	3.89	3.80	3.80	+8.883%	2	2,498	-2.632%
2024-10-08	3.49	3.49	3.49	3.49	+17.905%	1	2,498	+6.017%
2024-10-04	3.05	3.05	2.96	2.96	+20.325%	42	2,500	+25.000%
2024-10-03	2.68	2.68	2.46	2.46	-18.000%	4	2,479	+50.407%
2024-10-01	3.00	3.00	3.00	3.00	-13.043%	3	2,481	+23.333%
2024-09-30	3.45	3.45	3.45	3.45	+4.545%	1	2,483	+7.246%
2024-09-27	2.68	3.30	2.68	3.30	-5.983%	8	2,482	+12.121%
2024-09-26	3.40	3.51	3.40	3.51	-2.500%	4	2,484	+5.413%
2024-09-25	3.70	3.70	3.60	3.60	+7.463%	35	2,486	+2.778%
2024-09-24	3.50	3.50	3.35	3.35	+15.120%	11	2,504	+10.448%
2024-09-23	2.91	2.91	2.91	2.91	-2.020%	1	2,505	+27.148%
2024-09-20	2.97	2.97	2.97	2.97	-10.000%	4	2,504	+24.579%
2024-09-19	4.00	4.00	3.30	3.30	+11.486%	12	2,504	+12.121%
2024-09-18	2.93	2.96	2.93	2.96	+2.069%	100	2,510	+25.000%
2024-09-17	2.97	3.00	2.89	2.90	+11.538%	25	2,410	+27.586%
2024-09-16	2.60	2.60	2.60	2.60	-4.762%	1	2,398	+42.308%
2024-09-13	2.67	2.73	2.67	2.73	+36.500%	6	2,397	+35.531%
2024-09-12	2.00	2.00	2.00	2.00	+10.497%	1	2,396	+85.000%
2024-09-11	2.00	2.00	1.81	1.81	-19.556%	84	2,395	+104.420%
2024-09-09	2.25	2.25	2.25	2.25	-10.000%	1	2,394	+64.444%
2024-09-05	2.45	2.54	2.45	2.50	0.000%	14	2,393	+48.000%
2024-09-04	2.50	2.50	2.50	2.50	-8.425%	17	2,384	+48.000%
2024-08-30	2.73	2.73	2.73	2.73	+7.480%	2	2,384	+35.531%
2024-08-28	2.54	2.54	2.54	2.54	-12.414%	1	2,384	+45.669%
2024-08-26	3.30	3.30	2.90	2.90	-11.854%	2	2,385	+27.586%
2024-08-23	3.10	3.29	3.10	3.29	-0.303%	10	2,384	+12.462%
2024-08-22	3.30	3.30	3.30	3.30	-3.226%	15	2,379	+12.121%
2024-08-15	3.25	3.41	3.25	3.41	+9.295%	103	2,379	+8.504%
2024-08-14	3.12	3.12	3.12	3.12	+9.859%	1	2,298	+18.590%
2024-08-13	2.84	2.84	2.84	2.84	+1.792%	1	2,297	+30.282%
2024-08-12	2.79	2.79	2.79	2.79	+3.333%	16	2,297	+32.616%
2024-08-09	2.70	2.70	2.70	2.70	0.000%	6	2,281	+37.037%
2024-08-08	2.70	2.70	2.70	2.70	+10.656%	60	2,278	+37.037%
2024-08-07	2.80	2.80	2.42	2.44	+8.929%	151	2,278	+51.639%
2024-08-06	2.15	2.31	2.05	2.24	+40.000%	701	2,182	+65.179%
2024-08-05	1.54	1.60	1.50	1.60	-17.526%	14	2,352	+131.250%
2024-08-02	1.72	1.94	1.72	1.94	+1.042%	6	2,355	+90.722%
2024-08-01	2.06	2.08	1.87	1.92	-15.419%	294	2,353	+92.708%
2024-07-30	2.21	2.27	2.17	2.27	+0.889%	515	2,410	+62.996%
2024-07-29	2.25	2.25	2.25	2.25	-19.643%	1	1,896	+64.444%
2024-07-24	2.80	2.80	2.80	2.80	-4.437%	1	1,895	+32.143%
2024-07-23	2.94	2.94	2.92	2.93	+6.545%	20	1,895	+26.280%
2024-07-19	2.75	2.87	2.75	2.75	-1.786%	7	1,895	+34.545%
2024-07-18	3.00	3.00	2.75	2.80	-9.677%	30	1,895	+32.143%
2024-07-17	3.40	3.40	3.10	3.10	-26.190%	4	1,865	+19.355%
2024-07-16	4.26	4.26	4.20	4.20	+24.260%	11	1,863	-11.905%
2024-07-15	3.42	3.42	3.38	3.38	-12.208%	20	1,863	+9.467%
2024-07-12	3.95	4.00	3.85	3.85	+4.054%	46	1,848	-3.896%
2024-07-11	3.70	3.70	3.70	3.70	+19.355%	1	1,837	0.000%
2024-07-10	3.10	3.12	3.10	3.10	-15.068%	13	1,836	+19.355%
2024-07-09	3.65	3.65	3.65	3.65	+0.551%	155	1,824	+1.370%
2024-07-08	3.61	3.63	3.56	3.63	+5.217%	4	1,824	+1.928%
2024-07-05	3.45	3.45	3.45	3.45	-9.211%	2	1,824	+7.246%
2024-07-03	3.75	3.80	3.75	3.80	+15.502%	8	1,824	-2.632%
2024-07-02	3.65	3.65	3.28	3.29	-2.663%	21	1,824	+12.462%
2024-06-27	3.39	3.39	3.38	3.38	-9.867%	20	1,823	+9.467%
2024-06-26	3.75	3.75	3.75	3.75	-1.832%	1	1,803	-1.333%
2024-06-25	3.82	3.82	3.82	3.82	+4.372%	10	1,802	-3.141%
2024-06-24	3.66	3.66	3.66	3.66	+3.390%	11	1,802	+1.093%
2024-06-21	3.54	3.54	3.54	3.54	-3.804%	20	1,793	+4.520%
2024-06-20	3.71	3.71	3.68	3.68	+5.143%	30	1,783	+0.543%
2024-06-14	3.50	3.60	3.50	3.50	-7.895%	138	1,768	+5.714%
2024-06-13	3.75	3.80	3.75	3.80	-13.440%	7	1,727	-2.632%
2024-06-12	4.19	4.40	4.10	4.39	+37.188%	70	1,726	-15.718%
2024-06-11	3.14	3.20	3.14	3.20	-1.538%	9	1,728	+15.625%
2024-06-06	3.18	3.25	3.18	3.25	+22.180%	3	1,729	+13.846%
2024-06-05	2.66	2.66	2.66	2.66	+15.652%	1	1,728	+39.098%
2024-06-04	2.40	2.40	2.25	2.30	+2.222%	8	1,728	+60.870%
2024-06-03	2.37	2.37	2.25	2.25	-3.017%	10	1,725	+64.444%
2024-05-31	2.32	2.32	2.32	2.32	-6.073%	10	1,716	+59.483%
2024-05-29	2.51	2.51	2.47	2.47	+7.391%	7	1,716	+49.798%
2024-05-28	2.30	2.30	2.30	2.30	-4.167%	5	1,715	+60.870%
2024-05-23	2.40	2.40	2.40	2.40	-13.043%	8	1,702	+54.167%
2024-05-22	2.70	2.76	2.70	2.76	+1.099%	6	1,702	+34.058%
2024-05-20	2.78	2.78	2.73	2.73	-15.480%	12	1,702	+35.531%
2024-05-16	3.23	3.23	3.23	3.23	+9.492%	4	1,714	+14.551%
2024-05-15	2.95	2.95	2.95	2.95	+1.724%	4	1,714	+25.424%
2024-05-14	3.00	3.00	2.90	2.90	-3.333%	5	1,712	+27.586%
2024-05-13	2.95	3.15	2.95	3.00	-14.286%	21	1,712	+23.333%
2024-05-10	3.50	3.50	3.50	3.50	0.000%	10	1,709	+5.714%
2024-05-09	3.70	3.70	3.50	3.50	+1.744%	46	1,714	+5.714%
2024-05-08	3.60	3.65	2.90	3.44	-28.631%	27	1,695	+7.558%
2024-05-07	4.95	4.95	4.82	4.82	-9.398%	2	1,701	-23.237%
2024-05-06	5.26	5.32	5.20	5.32	+15.652%	11	1,701	-30.451%
2024-05-03	4.85	4.85	4.60	4.60	+5.505%	20	1,702	-19.565%
2024-05-02	4.45	4.45	4.36	4.36	-2.242%	9	1,695	-15.138%
2024-05-01	4.07	4.46	4.07	4.46	-4.086%	2	1,694	-17.040%
2024-04-30	4.26	4.65	4.26	4.65	+8.140%	2	1,694	-20.430%
2024-04-29	4.30	4.30	4.30	4.30	-10.417%	2	1,694	-13.953%
2024-04-26	4.62	4.80	4.62	4.80	-1.031%	14	1,696	-22.917%
2024-04-25	4.80	4.85	4.65	4.85	+10.731%	5	1,696	-23.711%
2024-04-24	5.10	5.10	4.35	4.38	-11.515%	5	1,695	-15.525%
2024-04-23	5.03	5.12	4.95	4.95	+4.211%	6	1,695	-25.253%
2024-04-22	4.80	4.80	4.75	4.75	-3.061%	2	1,693	-22.105%
2024-04-19	5.07	5.12	4.69	4.90	-13.274%	344	1,693	-24.490%
2024-04-17	6.05	6.05	5.50	5.65	-7.377%	73	1,425	-34.513%
2024-04-16	5.90	6.13	5.90	6.10	-7.855%	46	1,374	-39.344%
2024-04-15	6.78	6.78	6.61	6.62	-2.360%	6	1,354	-44.109%
2024-04-11	6.65	6.78	6.65	6.78	+8.480%	3	1,352	-45.428%
2024-04-10	6.25	6.25	6.25	6.25	-6.716%	2,250	1,349	-40.800%
2024-04-08	6.70	6.70	6.70	6.70	-7.586%	5	101	-44.776%
2024-04-05	6.90	7.25	6.90	7.25	+4.317%	6	106	-48.966%
2024-03-28	7.10	7.10	6.95	6.95	-1.836%	3	107	-46.763%
2024-03-27	7.08	7.09	7.08	7.08	-5.600%	11	107	-47.740%
2024-03-26	7.55	7.55	7.50	7.50	-7.407%	2	101	-50.667%
2024-03-25	8.25	8.45	8.00	8.10	0.000%	73	101	-54.321%
2024-03-22	8.05	8.10	8.05	8.10	-0.369%	22	56	-54.321%
2024-03-21	7.90	8.30	7.90	8.13	+13.706%	8	45	-54.490%
2024-03-20	7.15	7.15	7.15	7.15	+6.876%	13	43	-48.252%
2024-03-18	6.52	6.69	6.48	6.69	-8.356%	4	35	-44.694%
2024-03-14	7.48	7.48	7.30	7.30	-7.478%	10	34	-49.315%
2024-03-13	8.35	8.35	7.89	7.89	+2.868%	4	0	-53.105%
2024-03-12	7.67	7.67	7.67	7.67	-0.904%	2	0	-51.760%
2024-03-11	7.74	7.74	7.74	7.74	-5.031%	6	0	-52.196%
2024-03-07	8.30	8.30	7.95	8.15	+4.487%	42	0	-54.601%
2024-03-05	8.07	8.07	7.65	7.80	-11.864%	12	0	-52.564%
2024-03-04	8.86	8.86	8.85	8.85	+9.938%	12	0	-58.192%
2024-03-01	8.05	8.05	8.05	8.05	+6.764%	2	0	-54.037%
2024-02-29	7.54	7.54	7.54	7.54	+3.857%	2	0	-50.928%
2024-02-28	7.33	7.33	7.25	7.26	+0.833%	10	0	-49.036%
2024-02-27	7.45	7.45	7.20	7.20	-2.041%	8	0	-48.611%
2024-02-23	7.43	7.43	7.35	7.35	-1.342%	14	0	-49.660%
2024-02-22	7.90	7.90	7.45	7.45	+6.429%	20	0	-50.336%
2024-02-21	7.50	7.50	7.00	7.00	0.000%	4	0	-47.143%
2024-02-20	7.25	7.25	7.00	7.00	-11.950%	26	0	-47.143%
2024-02-16	8.37	8.45	7.95	7.95	0.000%	14	0	-53.459%

.dark-mode .Tg2M3m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tg2M3m{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20260116C120UBER Jan 16 2026 120.00 Call (UBER260116C00120000)option OPRA

UBER20260116C120
UBER Jan 16 2026 120.00 Call (UBER260116C00120000)
option OPRA