Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UBER20251107C95
UBER Nov 7 2025 95.00 Call (UBER251107C00095000)
option OPRA

EOD
Oct 3, 2025
6.24-0.952%(-0.06)31
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-10-03		6.75007.05006.24006.2400-0.952%31550.000%
2025-10-02		6.00006.30005.33006.3000-3.817%5439-0.952%
2025-10-01		6.43006.77006.43006.5500-8.392%718-4.733%
2025-09-30		7.00007.15006.70007.1500-17.341%617-12.727%
2025-09-29		8.05008.65008.05008.6500+16.107%1315-27.861%
2025-09-26		7.39007.45007.39007.45000.000%33-16.242%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC