Dark

UBER20250815P75
UBER Aug 15 2025 75.00 Put (UBER250815P00075000)
option OPRA

EOD

May 14, 2025

1.66+9.211%(+0.14)78

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	1.60	1.76	1.55	1.66	+9.211%	78	1,378	0.000%
2025-05-13	2.15	2.15	1.50	1.52	-25.854%	212	1,401	+9.211%
2025-05-12	3.00	3.00	2.05	2.05	-37.879%	272	1,524	-19.024%
2025-05-09	3.10	3.30	3.10	3.30	+3.448%	26	1,534	-49.697%
2025-05-08	3.20	3.47	3.10	3.19	+4.590%	422	1,528	-47.962%
2025-05-07	3.69	4.10	3.05	3.05	0.000%	205	1,228	-45.574%
2025-05-06	3.99	3.99	3.05	3.05	-7.855%	24	1,153	-45.574%
2025-05-05	4.01	4.01	3.25	3.31	-5.966%	34	1,148	-49.849%
2025-05-02	3.95	3.95	3.51	3.52	-20.362%	112	1,130	-52.841%
2025-05-01	4.39	4.42	4.39	4.42	-12.475%	7	1,132	-62.443%
2025-04-30	5.52	5.52	4.78	5.05	+0.598%	23	1,132	-67.129%
2025-04-29	5.25	5.25	4.95	5.02	-12.696%	8	1,128	-66.932%
2025-04-25	5.76	5.76	5.05	5.75	-2.872%	46	1,127	-71.130%
2025-04-24	6.77	6.77	5.92	5.92	-17.663%	202	1,118	-71.959%
2025-04-23	6.65	7.19	6.65	7.19	+5.425%	8	1,000	-76.912%
2025-04-17	7.20	7.20	6.82	6.82	-7.838%	28	988	-75.660%
2025-04-16	7.69	7.69	7.40	7.40	-1.987%	56	988	-77.568%
2025-04-15	7.55	7.55	7.55	7.55	-10.119%	8	961	-78.013%
2025-04-14	8.35	8.40	8.35	8.40	-19.231%	199	953	-80.238%
2025-04-11	10.40	10.40	10.40	10.40	+4.000%	2	754	-84.038%
2025-04-10	8.70	10.95	8.70	10.00	+16.822%	77	765	-83.400%
2025-04-09	12.65	12.65	8.56	8.56	-44.488%	3	738	-80.607%
2025-04-07	15.42	15.42	15.42	15.42	+17.890%	1	739	-89.235%
2025-04-04	12.05	13.35	12.05	13.08	+32.523%	22	739	-87.309%
2025-04-03	9.87	9.87	9.87	9.87	+12.287%	1	738	-83.181%
2025-04-01	8.30	8.79	8.30	8.79	+3.412%	21	737	-81.115%
2025-03-31	8.50	8.50	8.50	8.50	+4.294%	2	738	-80.471%
2025-03-28	8.15	8.15	8.15	8.15	+16.429%	72	738	-79.632%
2025-03-27	6.57	7.00	6.57	7.00	-2.778%	26	738	-76.286%
2025-03-26	7.05	7.54	7.05	7.20	+12.500%	92	712	-76.944%
2025-03-25	6.40	6.40	6.40	6.40	-2.588%	1	634	-74.063%
2025-03-24	6.57	6.57	6.57	6.57	-9.379%	1	633	-74.734%
2025-03-21	7.25	7.25	7.25	7.25	-2.685%	70	632	-77.103%
2025-03-20	7.50	7.55	7.45	7.45	-8.589%	6	632	-77.718%
2025-03-19	8.15	8.30	8.15	8.15	-6.857%	72	626	-79.632%
2025-03-18	8.80	8.80	8.75	8.75	+11.465%	13	554	-81.029%
2025-03-17	8.12	8.12	7.75	7.85	-13.736%	168	554	-78.854%
2025-03-14	9.35	9.35	8.95	9.10	-9.453%	232	405	-81.758%
2025-03-13	10.05	10.05	10.05	10.05	+14.205%	2	296	-83.483%
2025-03-10	8.70	8.80	8.70	8.80	+33.132%	128	296	-81.136%
2025-03-06	6.61	6.61	6.61	6.61	-6.901%	1	275	-74.887%
2025-03-04	8.18	8.18	7.10	7.10	-1.389%	51	275	-76.620%
2025-03-03	6.70	7.20	6.70	7.20	-1.774%	19	225	-76.944%
2025-02-28	7.33	7.33	7.33	7.33	-5.541%	4	224	-77.353%
2025-02-27	7.76	7.76	7.76	7.76	+10.857%	1	224	-78.608%
2025-02-24	6.80	7.00	6.80	7.00	+21.739%	5	223	-76.286%
2025-02-21	5.75	5.75	5.75	5.75	+15.694%	4	219	-71.130%
2025-02-20	4.97	4.97	4.97	4.97	+1.222%	2	219	-66.600%
2025-02-19	5.14	5.14	4.91	4.91	-1.800%	11	220	-66.191%
2025-02-18	5.01	5.09	5.00	5.00	-9.091%	12	216	-66.800%
2025-02-14	5.51	5.53	5.50	5.50	+4.762%	10	214	-69.818%
2025-02-13	5.25	5.25	5.25	5.25	-7.080%	1	214	-68.381%
2025-02-12	5.80	5.80	5.65	5.65	-12.539%	12	214	-70.619%
2025-02-11	5.90	6.46	5.90	6.46	+4.194%	29	204	-74.303%
2025-02-10	6.16	6.60	6.05	6.20	-10.791%	17	204	-73.226%
2025-02-07	6.95	6.95	6.95	6.95	-43.265%	60	203	-76.115%
2025-01-30	12.35	12.35	12.25	12.25	+1.660%	3	200	-86.449%
2025-01-29	12.05	12.05	12.05	12.05	+14.762%	5	200	-86.224%
2025-01-27	10.50	10.50	10.50	10.50	-4.545%	10	195	-84.190%
2025-01-23	11.00	11.00	11.00	11.00	+0.917%	1	193	-84.909%
2025-01-17	10.90	10.90	10.90	10.90	-18.045%	2	193	-84.771%
2025-01-14	12.50	13.30	12.50	13.30	+6.827%	16	193	-87.519%
2025-01-13	12.70	12.75	12.45	12.45	-1.969%	20	196	-86.667%
2025-01-10	12.70	12.70	12.70	12.70	-5.926%	2	197	-86.929%
2025-01-08	13.45	13.50	13.40	13.50	+6.719%	80	171	-87.704%
2025-01-07	12.65	12.65	12.65	12.65	+1.606%	6	171	-86.877%
2025-01-06	12.40	12.45	12.18	12.45	-9.783%	8	170	-86.667%
2025-01-03	14.30	14.30	13.80	13.80	-15.077%	22	165	-87.971%
2024-12-30	16.04	16.25	16.04	16.25	+0.309%	200	163	-89.785%
2024-12-27	16.45	16.45	16.20	16.20	-3.284%	6	272	-89.753%
2024-12-13	16.75	16.75	16.75	16.75	+28.156%	6	272	-90.090%
2024-12-05	11.85	13.07	11.85	13.07	+35.581%	15	272	-87.299%
2024-12-04	9.64	9.64	9.64	9.64	-1.128%	2	283	-82.780%
2024-11-22	9.75	9.75	9.75	9.75	-5.340%	4	283	-82.974%
2024-11-21	10.31	10.31	10.30	10.30	-10.357%	3	278	-83.883%
2024-11-18	11.49	11.49	11.49	11.49	+21.587%	2	278	-85.553%
2024-11-12	9.45	9.45	9.45	9.45	+0.532%	1	276	-82.434%
2024-11-11	9.30	9.40	9.30	9.40	+5.028%	20	276	-82.340%
2024-11-07	8.95	8.95	8.95	8.95	+4.191%	15	258	-81.453%
2024-11-06	8.60	8.60	8.59	8.59	-3.807%	11	245	-80.675%
2024-11-05	8.93	8.93	8.93	8.93	-17.238%	10	253	-81.411%
2024-10-31	10.20	10.79	10.15	10.79	+39.406%	11	243	-84.615%
2024-10-24	7.96	7.96	7.74	7.74	+7.500%	12	232	-78.553%
2024-10-17	7.20	7.20	7.20	7.20	+21.212%	2	233	-76.944%
2024-10-14	6.10	6.10	5.94	5.94	+1.887%	4	233	-72.054%
2024-10-11	6.30	6.30	5.83	5.83	-33.750%	26	229	-71.527%
2024-10-09	8.78	8.80	8.78	8.80	-8.524%	17	228	-81.136%
2024-10-07	9.62	9.62	9.62	9.62	-3.800%	10	228	-82.744%
2024-10-04	10.00	10.00	10.00	10.00	+9.890%	6	222	-83.400%
2024-09-19	9.00	9.27	9.00	9.10	-9.453%	202	219	-81.758%
2024-09-18	10.05	10.05	10.05	10.05	-5.278%	6	36	-83.483%
2024-09-17	10.61	10.61	10.61	10.61	-3.545%	6	36	-84.354%
2024-09-16	11.00	11.00	11.00	11.00	+8.911%	7	30	-84.909%
2024-08-29	10.10	10.10	10.10	10.10	0.000%	23	23	-83.564%

.dark-mode .kyByrC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kyByrC{ color: #333333; background-color: white; border: 2px solid #333333; }UBER20250815P75UBER Aug 15 2025 75.00 Put (UBER250815P00075000)option OPRA

UBER20250815P75
UBER Aug 15 2025 75.00 Put (UBER250815P00075000)
option OPRA