Dark

Check out our Dark Pool Levels

UBER20250606P82
UBER Jun 6 2025 82.00 Put (UBER250606P00082000)
option OPRA

EOD

May 14, 2025

0.5700+16.327%(+0.0800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.57	0.57	0.57	0.57	+16.327%	1	907	0.000%
2025-05-13	0.62	0.96	0.49	0.49	-55.455%	35	907	+16.327%
2025-05-12	2.31	2.31	1.10	1.10	-60.000%	857	894	-48.182%
2025-05-09	2.86	2.95	2.70	2.75	-7.718%	52	83	-79.273%
2025-05-08	2.85	2.98	2.53	2.98	-26.238%	37	80	-80.872%
2025-05-07	4.04	4.04	4.04	4.04	+44.286%	74	63	-85.891%
2025-05-06	3.40	3.46	2.80	2.80	-1.754%	14	77	-79.643%
2025-05-05	3.20	3.20	2.85	2.85	-13.110%	90	69	-80.000%
2025-05-02	3.80	3.80	3.28	3.28	0.000%	42	21	-82.622%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC