Dark

Check out our Level2View

UBER20250606P81
UBER Jun 6 2025 81.00 Put (UBER250606P00081000)
option OPRA

EOD

May 14, 2025

0.4400+7.317%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	0.44	0.46	0.42	0.44	+7.317%	4	119	0.000%
2025-05-13	0.75	0.75	0.41	0.41	-64.957%	62	119	+7.317%
2025-05-12	1.84	1.84	1.17	1.17	-50.213%	14	78	-62.393%
2025-05-09	2.39	2.39	2.35	2.35	+11.905%	14	67	-81.277%
2025-05-08	2.21	2.21	2.10	2.10	+6.061%	51	67	-79.048%
2025-05-07	3.15	3.67	1.98	1.98	-26.667%	24	66	-77.778%
2025-05-06	2.60	2.85	2.60	2.70	+10.656%	8	61	-83.704%
2025-05-05	2.53	2.53	2.44	2.44	-44.545%	5	56	-81.967%
2025-05-01	4.60	4.77	4.20	4.40	-11.111%	8	56	-90.000%
2025-04-30	4.95	4.95	4.95	4.95	0.000%	50	50	-91.111%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC