Dark

Check out our API

UBER20250606P76
UBER Jun 6 2025 76.00 Put (UBER250606P00076000)
option OPRA

EOD

May 13, 2025

0.1500-62.500%(-0.2500)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	0.24	0.26	0.15	0.15	-62.500%	43	315	0.000%
2025-05-12	0.66	0.66	0.40	0.40	-54.545%	22	344	-62.500%
2025-05-09	0.88	0.97	0.87	0.88	-8.333%	38	322	-82.955%
2025-05-08	1.02	1.02	0.91	0.96	+11.628%	18	322	-84.375%
2025-05-07	1.25	1.75	0.86	0.86	-23.894%	37	310	-82.558%
2025-05-06	1.38	1.38	1.13	1.13	-14.394%	4	281	-86.726%
2025-05-05	1.32	1.32	1.32	1.32	-15.924%	1	278	-88.636%
2025-05-02	1.98	1.98	1.57	1.57	-56.145%	554	277	-90.446%
2025-04-29	3.50	3.58	3.50	3.58	-4.787%	2	9	-95.810%
2025-04-28	3.80	3.82	3.70	3.76	0.000%	90	9	-96.011%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC