Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UBER20250606P72
UBER Jun 6 2025 72.00 Put (UBER250606P00072000)
option OPRA

EOD
May 13, 2025
0.4300-29.508%(-0.1800)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-13		0.430.430.430.43-29.508%1130.000%
2025-05-07		0.610.610.610.61+6,000.000%313-29.508%
2025-05-06		0.010.010.010.01-98.413%112+4,200.000%
2025-05-05		0.630.630.630.63-33.684%212-31.746%
2025-05-02		0.950.950.950.95-52.970%210-54.737%
2025-04-29		2.022.022.022.02-5.164%410-78.713%
2025-04-28		2.132.132.132.13-10.504%16-79.812%
2025-04-25		2.382.382.382.380.000%105-81.933%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC