Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

UBER20250606P69
UBER Jun 6 2025 69.00 Put (UBER250606P00069000)
option OPRA

EOD
May 14, 2025
0.0500-28.571%(-0.0200)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-14		0.050.050.050.05-28.571%11360.000%
2025-05-13		0.070.070.070.07-30.000%1137-28.571%
2025-05-12		0.100.100.100.10-56.522%10138-50.000%
2025-05-09		0.210.230.210.23-37.838%202128-78.261%
2025-05-07		0.280.370.270.37-22.917%727-86.486%
2025-05-05		0.690.690.450.48-27.273%722-89.583%
2025-05-02		0.710.710.650.66-30.526%3619-92.424%
2025-05-01		0.950.950.950.95-6.863%213-94.737%
2025-04-30		1.531.601.021.02-24.444%612-95.098%
2025-04-29		1.351.351.351.35-14.013%27-96.296%
2025-04-28		1.681.701.571.570.000%77-96.815%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC