Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UBER20250606P64
UBER Jun 6 2025 64.00 Put (UBER250606P00064000)
option OPRA

EOD
May 7, 2025
0.3600-20.000%(-0.0900)5
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-07		0.360.360.360.36-20.000%560.000%
2025-05-01		0.480.480.450.45-47.674%107-20.000%
2025-04-30		0.860.860.860.86+7.500%16-58.140%
2025-04-28		0.800.800.800.80+17.647%15-55.000%
2025-04-25		0.680.680.680.680.000%105-47.059%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC