Dark

Check out our Dark Pool Levels

UBER20250606C95
UBER Jun 6 2025 95.00 Call (UBER250606C00095000)
option OPRA

EOD

May 14, 2025

1.47-33.182%(-0.73)422

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	1.99	1.99	1.39	1.47	-33.182%	422	536	0.000%
2025-05-13	0.94	2.25	0.92	2.20	+109.524%	407	570	-33.182%
2025-05-12	0.47	1.15	0.27	1.05	+275.000%	248	431	+40.000%
2025-05-09	0.28	0.37	0.28	0.28	-17.647%	140	405	+425.000%
2025-05-08	0.49	0.49	0.33	0.34	-38.182%	21	436	+332.353%
2025-05-07	0.60	0.79	0.38	0.55	-64.516%	32	422	+167.273%
2025-05-06	1.31	1.60	1.24	1.55	-2.516%	215	424	-5.161%
2025-05-05	1.11	1.80	1.11	1.59	+22.308%	209	246	-7.547%
2025-05-02	0.95	1.30	0.95	1.30	+96.970%	204	118	+13.077%
2025-05-01	0.84	0.84	0.66	0.66	-10.811%	5	67	+122.727%
2025-04-30	0.71	0.74	0.71	0.74	+27.586%	52	63	+98.649%
2025-04-29	0.44	0.58	0.44	0.58	+34.884%	22	32	+153.448%
2025-04-28	0.43	0.43	0.43	0.43	-15.686%	3	13	+241.860%
2025-04-25	0.51	0.51	0.51	0.51	0.000%	20	10	+188.235%

Share