Dark

Check out our Dark Pool Levels

UBER20250606C90
UBER Jun 6 2025 90.00 Call (UBER250606C00090000)
option OPRA

EOD

May 14, 2025

3.40-23.767%(-1.06)155

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	4.40	4.40	3.20	3.40	-23.767%	155	534	0.000%
2025-05-13	2.01	4.65	2.01	4.46	+72.868%	423	542	-23.767%
2025-05-12	1.12	2.80	0.72	2.58	+214.634%	649	440	+31.783%
2025-05-09	1.00	1.33	0.82	0.82	0.000%	358	351	+314.634%
2025-05-08	1.28	1.28	0.82	0.82	-36.434%	110	295	+314.634%
2025-05-07	1.34	1.90	0.70	1.29	-56.271%	256	324	+163.566%
2025-05-06	2.60	3.50	2.51	2.95	-3.279%	153	274	+15.254%
2025-05-05	2.75	3.40	2.75	3.05	+20.553%	135	188	+11.475%
2025-05-02	2.00	2.60	2.00	2.53	+59.119%	206	151	+34.387%
2025-05-01	1.60	1.70	1.59	1.59	+7.432%	16	50	+113.836%
2025-04-30	1.20	1.48	1.20	1.48	+12.977%	20	35	+129.730%
2025-04-29	1.02	1.31	1.02	1.31	+42.391%	2	17	+159.542%
2025-04-28	0.92	0.92	0.92	0.92	-10.680%	1	15	+269.565%
2025-04-25	1.38	1.74	1.03	1.03	0.000%	30	14	+230.097%

Share