Dark

Check out our Dark Pool Levels

UBER20250606C84
UBER Jun 6 2025 84.00 Call (UBER250606C00084000)
option OPRA

EOD

May 13, 2025

8.50+38.211%(+2.35)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	6.10	8.50	6.10	8.50	+38.211%	13	188	0.000%
2025-05-12	3.00	6.15	2.60	6.15	+122.022%	74	186	+38.211%
2025-05-09	3.15	3.25	2.72	2.77	+2.593%	62	192	+206.859%
2025-05-08	3.60	3.60	1.22	2.70	-21.739%	156	179	+214.815%
2025-05-07	2.75	4.50	2.75	3.45	-38.283%	47	109	+146.377%
2025-05-06	5.26	5.85	5.26	5.59	-4.444%	3	87	+52.057%
2025-05-05	5.60	6.25	5.60	5.85	+12.284%	6	86	+45.299%
2025-05-02	4.25	5.50	4.25	5.21	+46.761%	66	86	+63.148%
2025-05-01	3.48	3.57	3.34	3.55	+10.938%	50	59	+139.437%
2025-04-30	3.20	3.20	3.20	3.20	+16.364%	5	24	+165.625%
2025-04-29	2.50	2.75	2.50	2.75	+22.222%	11	19	+209.091%
2025-04-28	2.25	2.25	2.25	2.25	-15.730%	5	9	+277.778%
2025-04-25	2.67	2.67	2.67	2.67	-3.261%	6	4	+218.352%
2025-04-24	2.76	2.76	2.76	2.76	0.000%	1	1	+207.971%

Share