Dark

Check out our Level2View

UBER20250606C81
UBER Jun 6 2025 81.00 Call (UBER250606C00081000)
option OPRA

EOD

May 14, 2025

9.90-13.158%(-1.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-14	9.90	9.90	9.90	9.90	-13.158%	2	249	0.000%
2025-05-13	8.04	11.40	8.04	11.40	+42.500%	4	251	-13.158%
2025-05-12	4.56	8.00	4.56	8.00	+90.476%	76	254	+23.750%
2025-05-09	4.45	4.70	4.20	4.20	-6.667%	236	262	+135.714%
2025-05-08	4.75	4.75	4.50	4.50	-13.462%	7	371	+120.000%
2025-05-07	3.60	6.32	3.60	5.20	-32.468%	220	372	+90.385%
2025-05-06	7.65	7.82	7.30	7.70	-4.348%	57	270	+28.571%
2025-05-05	8.55	8.55	8.05	8.05	+14.184%	6	286	+22.981%
2025-05-02	6.15	7.05	6.15	7.05	+42.713%	38	281	+40.426%
2025-05-01	4.95	5.30	4.00	4.94	-3.137%	22	287	+100.405%
2025-04-30	4.00	5.10	4.00	5.10	+55.963%	10	271	+94.118%
2025-04-28	3.55	3.55	3.14	3.27	-6.034%	29	268	+202.752%
2025-04-25	4.75	4.75	3.48	3.48	-7.937%	476	240	+184.483%
2025-04-24	3.57	3.78	3.57	3.78	0.000%	2	2	+161.905%

Share