Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

UBER20250606C70
UBER Jun 6 2025 70.00 Call (UBER250606C00070000)
option OPRA

EOD
May 7, 2025
13.09-7.491%(-1.06)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2025-05-07		13.0913.0913.0913.09-7.491%3100.000%
2025-05-02		14.2514.2514.1514.15+12.659%810-7.491%
2025-05-01		12.5612.5612.5612.56+17.713%36+4.220%
2025-04-30		10.6710.6710.6710.67+4.916%16+22.680%
2025-04-25		10.1710.1710.1710.170.000%105+28.712%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC