Dark

Check out our Level2View

U20250912P36.5
U Sep 12 2025 36.50 Put (U250912P00036500)
option OPRA

EOD

Sep 9, 2025

0.0100-66.667%(-0.0200)130

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	0.0200	0.1500	0.0100	0.0100	-66.667%	130	1,598	0.000%
2025-09-08	0.0500	0.2800	0.0200	0.0300	-50.000%	22	1,654	-66.667%
2025-09-05	0.2500	0.2900	0.0600	0.0600	-88.000%	633	1,667	-83.333%
2025-09-04	0.7600	0.8600	0.4900	0.5000	-33.333%	1,135	1,223	-98.000%
2025-09-03	0.4500	0.7700	0.4500	0.7500	+19.048%	34	717	-98.667%
2025-09-02	0.6600	0.7900	0.6300	0.6300	-11.268%	13	718	-98.413%
2025-08-29	0.8000	0.9600	0.7100	0.7100	+10.938%	384	326	-98.592%
2025-08-28	0.7500	0.7700	0.5600	0.6400	-14.667%	110	326	-98.438%
2025-08-27	0.9700	0.9700	0.7000	0.7500	-13.793%	222	219	-98.667%
2025-08-26	0.9700	0.9700	0.8700	0.8700	-9.375%	8	13	-98.851%
2025-08-25	0.9600	0.9600	0.9600	0.9600	-23.200%	3	5	-98.958%
2025-08-22	1.2500	1.2500	1.2500	1.2500	-46.581%	1	2	-99.200%
2025-08-21	2.3300	2.3400	2.3300	2.3400	+9.346%	2	3	-99.573%
2025-08-19	2.0800	2.1400	2.0800	2.1400	+12.632%	2	2	-99.533%
2025-08-14	1.9000	1.9000	1.9000	1.9000	-19.149%	1	2	-99.474%
2025-08-13	2.3500	2.3500	2.3500	2.3500	0.000%	1	1	-99.574%

Share