Dark

Check out our Dark Pool Levels

U20250912P34.5
U Sep 12 2025 34.50 Put (U250912P00034500)
option OPRA

EOD

Sep 8, 2025

0.1100+57.143%(+0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-08	0.1100	0.1100	0.1100	0.1100	+57.143%	6	1,526	0.000%
2025-09-05	0.1300	0.1300	0.0700	0.0700	-74.074%	250	1,526	+57.143%
2025-09-04	0.3400	0.4300	0.2700	0.2700	+28.571%	2,227	1,560	-59.259%
2025-09-03	0.1800	0.2100	0.1800	0.2100	-22.222%	10	337	-47.619%
2025-09-02	0.3100	0.6000	0.2700	0.2700	-22.857%	82	334	-59.259%
2025-08-29	0.3300	0.3600	0.3300	0.3500	+29.630%	251	2	-68.571%
2025-08-28	0.2700	0.2700	0.2700	0.2700	-20.588%	1	2	-59.259%
2025-08-27	0.4100	0.4100	0.3400	0.3400	-79.762%	2	3	-67.647%
2025-08-20	1.6800	1.6800	1.6800	1.6800	+68.000%	1	2	-93.452%
2025-08-18	1.0100	1.0100	1.0000	1.0000	-6.542%	2	3	-89.000%
2025-08-14	1.0700	1.0700	1.0700	1.0700	0.000%	1	1	-89.720%

Share