Dark

Check out our API

U20250912C50
U Sep 12 2025 50.00 Call (U250912C00050000)
option OPRA

EOD

Sep 9, 2025

0.1800-48.571%(-0.1700)2,096

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	0.3000	0.3400	0.1200	0.1800	-48.571%	2,096	3,508	0.000%
2025-09-08	0.3200	0.4400	0.2400	0.3500	-16.667%	1,502	3,593	-48.571%
2025-09-05	0.1600	0.4900	0.0900	0.4200	+223.077%	8,873	3,555	-57.143%
2025-09-04	0.1100	0.1400	0.0500	0.1300	+18.182%	37	999	+38.462%
2025-09-03	0.1800	0.2300	0.1100	0.1100	-42.105%	116	974	+63.636%
2025-09-02	0.1300	0.2100	0.1300	0.1900	-5.000%	58	950	-5.263%
2025-08-29	0.2800	0.2800	0.1800	0.2000	-39.394%	230	763	-10.000%
2025-08-28	0.5000	0.6500	0.3200	0.3300	-34.000%	421	763	-45.455%
2025-08-27	0.3800	0.5700	0.3000	0.5000	-1.961%	382	961	-64.000%
2025-08-26	0.4600	0.6600	0.4100	0.5100	+10.870%	920	790	-64.706%
2025-08-25	0.3000	0.4700	0.3000	0.4600	+21.053%	363	329	-60.870%
2025-08-22	0.2700	0.4300	0.2700	0.3800	+100.000%	39	212	-52.632%
2025-08-21	0.1600	0.2100	0.1600	0.1900	-26.923%	7	179	-5.263%
2025-08-19	0.3800	0.3800	0.2100	0.2600	-35.000%	22	185	-30.769%
2025-08-18	0.3800	0.5900	0.3100	0.4000	+14.286%	185	193	-55.000%
2025-08-15	0.4500	0.4600	0.3500	0.3500	-23.913%	52	153	-48.571%
2025-08-14	0.4400	0.4800	0.4100	0.4600	+21.053%	30	181	-60.870%
2025-08-13	0.4000	0.5000	0.3600	0.3800	-29.630%	56	185	-52.632%
2025-08-12	0.2900	0.5400	0.2900	0.5400	+170.000%	355	147	-66.667%
2025-08-11	0.2300	0.2300	0.2000	0.2000	-9.091%	17	19	-10.000%
2025-08-08	0.2200	0.2200	0.2200	0.2200	+10.000%	3	15	-18.182%
2025-08-07	0.2000	0.2000	0.2000	0.2000	-71.429%	10	12	-10.000%
2025-08-05	0.7000	0.7000	0.7000	0.7000	+45.833%	2	7	-74.286%
2025-08-04	0.4800	0.4800	0.4800	0.4800	0.000%	5	5	-62.500%

Share