Dark

Check out our Level2View

U20250912C32
U Sep 12 2025 32.00 Call (U250912C00032000)
option OPRA

EOD

Sep 9, 2025

13.53+23.562%(+2.58)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	14.2400	14.2400	13.5300	13.5300	+23.562%	3	73	0.000%
2025-09-05	11.1400	11.2000	10.9500	10.9500	+31.138%	5	72	+23.562%
2025-09-04	7.5000	8.3500	7.5000	8.3500	+15.972%	20	67	+62.036%
2025-08-29	7.1800	7.2500	7.1800	7.2000	-14.994%	30	75	+87.917%
2025-08-28	8.4900	8.5100	8.4000	8.4700	+11.447%	16	75	+59.740%
2025-08-27	7.6200	7.6200	7.6000	7.6000	-9.739%	4	74	+78.026%
2025-08-26	8.0800	8.4200	8.0400	8.4200	+11.082%	258	74	+60.689%
2025-08-22	7.5500	7.9000	7.3700	7.5800	+54.694%	106	28	+78.496%
2025-08-20	4.9000	4.9000	4.9000	4.9000	-29.395%	15	19	+176.122%
2025-08-18	6.9400	6.9400	6.9400	6.9400	+5.954%	1	4	+94.957%
2025-08-15	6.5500	6.5500	6.5500	6.5500	+16.964%	1	5	+106.565%
2025-08-12	5.6000	5.6000	5.6000	5.6000	+67.164%	1	5	+141.607%
2025-08-08	3.6000	3.6000	3.3500	3.3500	+19.643%	4	5	+303.881%
2025-08-06	2.8000	3.0000	2.8000	2.8000	0.000%	5	5	+383.214%

Share