Dark

Check out our API

U20250912C26
U Sep 12 2025 26.00 Call (U250912C00026000)
option OPRA

EOD

Sep 9, 2025

20.10+52.852%(+6.95)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-09	21.2000	21.2000	20.0700	20.1000	+52.852%	6	71	0.000%
2025-09-04	13.4000	13.4000	13.0000	13.1500	+0.382%	69	66	+52.852%
2025-08-29	13.1000	13.1000	13.1000	13.1000	-2.239%	1	13	+53.435%
2025-08-27	13.5000	13.5000	13.4000	13.4000	+34.538%	4	13	+50.000%
2025-08-20	9.5700	9.9600	9.5700	9.9600	+29.519%	15	10	+101.807%
2025-08-07	7.6900	7.6900	7.6900	7.6900	0.000%	4	4	+161.378%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC