Dark

Check out our API

U20250822C48
U Aug 22 2025 48.00 Call (U250822C00048000)
option OPRA

Expired

Aug 18, 2025

0.0400-42.857%(-0.0300)219

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-08-18	0.0800	0.1300	0.0200	0.0400	-42.857%	219	357	0.000%
2025-08-15	0.0700	0.0700	0.0700	0.0700	-41.667%	4	217	-42.857%
2025-08-13	0.1400	0.1400	0.1200	0.1200	0.000%	24	217	-66.667%
2025-08-12	0.1400	0.1500	0.1200	0.1200	-78.182%	1,006	193	-66.667%
2025-08-05	0.5500	0.5500	0.5500	0.5500	0.000%	2	2	-92.727%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC