Dark

U20240712C17
U Jul 12 2024 17.00 Call (U240712C00017000)
option OPRA

Expired

Jul 12, 2024

0.2500+177.778%(+0.1600)9,592

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-07-12	0.1500	0.4000	0.0200	0.2500	+177.778%	9,592	4,908	0.000%
2024-07-11	0.0400	0.3900	0.0400	0.0900	+350.000%	7,620	4,908	+177.778%
2024-07-10	0.0300	0.0300	0.0100	0.0200	-50.000%	266	3,325	+1,150.000%
2024-07-09	0.1400	0.1400	0.0200	0.0400	-75.000%	1,262	3,105	+525.000%
2024-07-08	0.0700	0.3000	0.0400	0.1600	+128.571%	3,041	2,775	+56.250%
2024-07-05	0.0800	0.1200	0.0700	0.0700	-36.364%	1,386	1,601	+257.143%
2024-07-03	0.1700	0.1700	0.1000	0.1100	-35.294%	287	850	+127.273%
2024-07-02	0.1600	0.2200	0.1500	0.1700	+13.333%	232	850	+47.059%
2024-07-01	0.3800	0.3800	0.1500	0.1500	-57.143%	71	721	+66.667%
2024-06-28	0.5200	0.5200	0.3500	0.3500	-37.500%	224	696	-28.571%
2024-06-27	0.4600	0.6500	0.4600	0.5600	0.000%	91	631	-55.357%
2024-06-26	0.3800	0.5600	0.3800	0.5600	+33.333%	14	568	-55.357%
2024-06-25	0.7000	0.7000	0.4200	0.4200	-42.466%	131	560	-40.476%
2024-06-24	0.4100	0.7700	0.4100	0.7300	+65.909%	327	565	-65.753%
2024-06-21	0.3300	0.4400	0.3300	0.4400	+15.789%	146	354	-43.182%
2024-06-20	0.5000	0.5000	0.3500	0.3800	-37.705%	179	335	-34.211%
2024-06-18	0.7700	0.7900	0.6100	0.6100	-17.568%	66	389	-59.016%
2024-06-17	0.7300	0.7400	0.5700	0.7400	-1.333%	109	389	-66.216%
2024-06-14	0.8000	0.8200	0.7400	0.7500	-19.355%	315	332	-66.667%
2024-06-13	1.2800	1.3000	0.9200	0.9300	-53.500%	176	184	-73.118%
2024-06-12	2.0000	2.0000	2.0000	2.0000	+37.931%	2	15	-87.500%
2024-06-11	1.3000	1.4500	1.3000	1.4500	-6.452%	2	15	-82.759%
2024-06-10	1.3500	1.5500	1.3500	1.5500	+12.319%	5	14	-83.871%
2024-06-07	1.3800	1.3800	1.3800	1.3800	-23.333%	2	10	-81.884%
2024-06-06	1.4500	1.8000	1.4500	1.8000	+2.273%	7	10	-86.111%
2024-06-03	1.7400	1.7600	1.7000	1.7600	0.000%	6	6	-85.795%

.dark-mode .v1nYnH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v1nYnH{ color: #333333; background-color: white; border: 2px solid #333333; }U20240712C17U Jul 12 2024 17.00 Call (U240712C00017000)option OPRA

U20240712C17
U Jul 12 2024 17.00 Call (U240712C00017000)
option OPRA