Dark

Check out our Dark Pool Levels

TTWO20270115P210
TTWO Jan 15 2027 210.00 Put (TTWO270115P00210000)
option OPRA

EOD

May 2, 2025

28.00-22.438%(-8.10)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	28.80	29.49	28.00	28.00	-22.438%	28	16	0.000%
2025-04-21	36.10	36.10	36.10	36.10	-8.469%	2	11	-22.438%
2025-04-09	39.44	39.44	39.44	39.44	+20.427%	1	9	-29.006%
2025-03-11	32.65	32.75	32.60	32.75	+1.898%	8	10	-14.504%
2025-03-04	32.14	32.14	32.14	32.14	+3.677%	1	2	-12.881%
2025-02-28	31.00	31.00	31.00	31.00	+6.383%	2	3	-9.677%
2025-02-11	29.14	29.14	29.14	29.14	-1.952%	1	2	-3.912%
2025-02-07	28.70	29.72	28.70	29.72	0.000%	4	2	-5.787%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC