Dark

Check out our API

TTWO20250509P220
TTWO May 9 2025 220.00 Put (TTWO250509P00220000)
option OPRA

Expired

May 8, 2025

0.2000-73.333%(-0.5500)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.53	0.53	0.05	0.20	-73.333%	19	378	0.000%
2025-05-07	0.55	0.80	0.40	0.75	+29.310%	217	371	-73.333%
2025-05-06	1.40	1.80	0.58	0.58	-64.198%	41	406	-65.517%
2025-05-05	4.30	4.30	1.40	1.62	-60.775%	90	401	-87.654%
2025-05-02	6.92	7.50	2.30	4.13	+555.556%	966	420	-95.157%
2025-05-01	0.90	0.90	0.62	0.63	-52.273%	21	235	-68.254%
2025-04-30	2.50	2.50	1.20	1.32	-17.500%	23	217	-84.848%
2025-04-29	2.55	2.55	1.45	1.60	-52.239%	124	209	-87.500%
2025-04-28	2.75	3.40	2.75	3.35	-4.558%	5	105	-94.030%
2025-04-25	3.50	3.80	3.41	3.51	-18.372%	188	101	-94.302%
2025-04-24	4.90	4.90	4.30	4.30	-59.434%	11	18	-95.349%
2025-04-14	10.60	10.60	10.60	10.60	0.000%	8	8	-98.113%

Share