Dark

Check out our Dark Pool Levels

TTWO20250509P215
TTWO May 9 2025 215.00 Put (TTWO250509P00215000)
option OPRA

Expired

May 7, 2025

0.35000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.25	0.35	0.25	0.35	0.000%	2	651	0.000%
2025-05-06	0.50	0.90	0.30	0.35	-46.154%	606	653	0.000%
2025-05-05	1.75	1.80	0.65	0.65	-70.455%	16	868	-46.154%
2025-05-02	5.90	6.30	1.10	2.20	+368.085%	1,526	867	-84.091%
2025-05-01	0.47	0.47	0.47	0.47	-55.660%	1	222	-25.532%
2025-04-30	1.06	1.06	1.06	1.06	-35.758%	2	221	-66.981%
2025-04-28	1.85	1.85	1.65	1.65	-27.632%	186	219	-78.788%
2025-04-25	2.30	2.37	2.17	2.28	-74.091%	56	35	-84.649%
2025-04-22	8.60	8.80	8.60	8.80	+11.392%	3	10	-96.023%
2025-04-16	7.20	7.90	7.20	7.90	-65.351%	8	8	-95.570%
2025-04-07	22.80	22.80	22.80	22.80	0.000%	1	1	-98.465%

Share