Dark

Check out our API

TTWO20250509P205
TTWO May 9 2025 205.00 Put (TTWO250509P00205000)
option OPRA

Expired

May 8, 2025

0.0500-66.667%(-0.1000)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.05	0.05	0.05	0.05	-66.667%	5	60	0.000%
2025-05-07	0.30	0.30	0.15	0.15	+50.000%	6	57	-66.667%
2025-05-06	0.10	0.10	0.10	0.10	-66.667%	3	54	-50.000%
2025-05-05	0.30	0.30	0.30	0.30	-33.333%	5	55	-83.333%
2025-05-02	1.00	4.57	0.35	0.45	+28.571%	82	55	-88.889%
2025-04-29	0.35	0.35	0.35	0.35	-58.824%	1	34	-85.714%
2025-04-28	0.85	0.85	0.85	0.85	-34.615%	2	34	-94.118%
2025-04-24	1.30	1.30	1.30	1.30	-60.123%	2	34	-96.154%
2025-04-23	2.80	3.26	2.80	3.26	-33.469%	4	32	-98.466%
2025-04-22	4.90	4.90	4.90	4.90	-25.758%	1	32	-98.980%
2025-04-21	4.70	7.30	4.70	6.60	+69.666%	36	33	-99.242%
2025-04-16	3.89	3.89	3.89	3.89	-27.963%	1	5	-98.715%
2025-04-14	5.20	5.40	5.20	5.40	-46.000%	4	4	-99.074%
2025-04-04	10.00	10.00	10.00	10.00	+68.350%	2	1	-99.500%
2025-04-01	5.94	5.94	5.94	5.94	0.000%	1	1	-99.158%

Share