Dark

Check out our Dark Pool Levels

TTWO20250509P195
TTWO May 9 2025 195.00 Put (TTWO250509P00195000)
option OPRA

Expired

May 7, 2025

0.0700+40.000%(+0.0200)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.06	0.07	0.06	0.07	+40.000%	15	67	0.000%
2025-05-05	0.05	0.05	0.05	0.05	-80.000%	1	67	+40.000%
2025-05-02	0.15	0.40	0.15	0.25	+8.696%	52	67	-72.000%
2025-04-30	0.23	0.23	0.23	0.23	-45.238%	2	48	-69.565%
2025-04-29	0.42	0.42	0.42	0.42	-14.286%	3	48	-83.333%
2025-04-28	0.35	0.50	0.33	0.49	-10.909%	20	48	-85.714%
2025-04-25	0.46	0.55	0.46	0.55	-85.135%	14	49	-87.273%
2025-04-21	2.40	3.70	2.30	3.70	+71.296%	26	47	-98.108%
2025-04-17	2.07	2.16	2.07	2.16	+3.349%	19	7	-96.759%
2025-04-16	1.94	2.09	1.94	2.09	-55.532%	2	7	-96.651%
2025-04-11	5.40	5.40	4.70	4.70	+30.919%	4	7	-98.511%
2025-04-09	3.90	3.90	3.59	3.59	-62.211%	5	6	-98.050%
2025-04-04	9.50	9.50	9.50	9.50	+125.653%	2	1	-99.263%
2025-03-31	4.21	4.21	4.21	4.21	0.000%	1	1	-98.337%

Share