Dark

Check out our Level2View

TTWO20250509P190
TTWO May 9 2025 190.00 Put (TTWO250509P00190000)
option OPRA

Expired

May 2, 2025

0.2500+78.571%(+0.1100)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	0.40	0.40	0.25	0.25	+78.571%	6	45	0.000%
2025-05-01	0.14	0.14	0.14	0.14	-92.222%	1	42	+78.571%
2025-04-22	1.80	1.80	1.80	1.80	+26.761%	2	42	-86.111%
2025-04-17	1.42	1.42	1.42	1.42	-13.939%	1	39	-82.394%
2025-04-15	1.65	1.65	1.65	1.65	-21.429%	3	39	-84.848%
2025-04-14	2.10	2.10	2.10	2.10	-61.111%	5	36	-88.095%
2025-04-10	5.40	5.40	5.40	5.40	-7.057%	1	36	-95.370%
2025-04-08	5.81	5.81	5.81	5.81	-19.306%	5	36	-95.697%
2025-04-07	7.00	7.20	6.90	7.20	+114.925%	31	36	-96.528%
2025-04-04	3.35	3.35	3.35	3.35	0.000%	30	15	-92.537%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC