Dark

Check out our API

TTWO20250509P180
TTWO May 9 2025 180.00 Put (TTWO250509P00180000)
option OPRA

Expired

May 5, 2025

0.0500-76.190%(-0.1600)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.13	0.13	0.05	0.05	-76.190%	30	48	0.000%
2025-05-02	0.40	0.40	0.15	0.21	+320.000%	10	21	-76.190%
2025-05-01	0.05	0.05	0.05	0.05	-80.000%	1	20	0.000%
2025-04-30	0.25	0.25	0.25	0.25	-16.667%	5	20	-80.000%
2025-04-24	0.58	0.58	0.30	0.30	-73.913%	9	15	-83.333%
2025-04-21	1.15	1.15	1.15	1.15	-73.256%	1	10	-95.652%
2025-04-10	2.60	4.30	2.60	4.30	-14.000%	11	10	-98.837%
2025-04-07	5.23	5.23	4.25	5.00	+98.413%	21	2	-99.000%
2025-04-04	2.52	2.52	2.52	2.52	+281.818%	2	2	-98.016%
2025-04-02	0.66	0.66	0.66	0.66	0.000%	1	1	-92.424%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC