Dark

Check out our API

TTWO20250509P175
TTWO May 9 2025 175.00 Put (TTWO250509P00175000)
option OPRA

Expired

May 5, 2025

0.1300-35.000%(-0.0700)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	0.15	0.15	0.13	0.13	-35.000%	2	12	0.000%
2025-05-02	0.20	0.20	0.20	0.20	+42.857%	2	12	-35.000%
2025-04-30	0.14	0.14	0.14	0.14	-41.667%	5	11	-7.143%
2025-04-24	0.21	0.41	0.21	0.24	-94.545%	16	9	-45.833%
2025-04-09	4.40	4.40	4.40	4.40	0.000%	1	1	-97.045%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC