Dark

Check out our API

TTWO20250509C242.5
TTWO May 9 2025 242.50 Call (TTWO250509C00242500)
option OPRA

Expired

May 8, 2025

0.1500-25.000%(-0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	0.15	0.15	0.15	0.15	-25.000%	1	82	0.000%
2025-05-07	0.41	0.50	0.10	0.20	-60.000%	82	81	-25.000%
2025-05-06	0.10	0.50	0.10	0.50	+138.095%	25	24	-70.000%
2025-05-02	0.50	0.50	0.15	0.21	-88.649%	32	25	-28.571%
2025-05-01	1.50	1.87	1.40	1.85	+39.098%	16	10	-91.892%
2025-04-30	0.81	1.33	0.81	1.33	0.000%	2	1	-88.722%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC