Dark

Check out our API

TTWO20250509C220
TTWO May 9 2025 220.00 Call (TTWO250509C00220000)
option OPRA

Expired

May 8, 2025

5.80-10.769%(-0.70)502

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	8.00	8.00	5.80	5.80	-10.769%	502	252	0.000%
2025-05-07	9.20	9.20	6.50	6.50	-46.281%	2	580	-10.769%
2025-05-06	6.90	12.10	6.90	12.10	+77.941%	536	580	-52.066%
2025-05-05	3.30	7.25	3.00	6.80	+78.947%	195	276	-14.706%
2025-05-02	3.50	6.90	1.93	3.80	-66.372%	1,346	309	+52.632%
2025-04-29	11.30	11.30	11.29	11.30	+42.497%	76	122	-48.673%
2025-04-28	9.73	9.73	7.93	7.93	-4.111%	2	63	-26.860%
2025-04-25	8.48	8.48	8.27	8.27	+5.619%	22	63	-29.867%
2025-04-24	4.60	8.00	4.40	7.83	+211.952%	27	52	-25.926%
2025-04-22	2.45	2.51	2.35	2.51	-32.162%	8	40	+131.076%
2025-04-16	5.00	5.00	3.70	3.70	-19.565%	6	39	+56.757%
2025-04-15	4.60	4.60	4.60	4.60	-13.534%	1	38	+26.087%
2025-04-14	5.40	5.40	4.80	5.32	+15.652%	8	37	+9.023%
2025-04-11	2.55	4.60	2.55	4.60	+76.923%	28	30	+26.087%
2025-04-08	2.60	2.60	2.60	2.60	+62.500%	17	17	+123.077%
2025-04-07	2.00	2.00	1.60	1.60	0.000%	17	17	+262.500%

Share