Dark

Check out our API

TTWO20250509C205
TTWO May 9 2025 205.00 Call (TTWO250509C00205000)
option OPRA

Expired

May 2, 2025

14.10-32.277%(-6.72)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-02	14.10	14.10	14.10	14.10	-32.277%	2	26	0.000%
2025-04-25	20.82	20.82	20.82	20.82	+32.443%	2	26	-32.277%
2025-04-24	15.72	15.72	15.72	15.72	+31.000%	1	27	-10.305%
2025-04-23	12.00	12.00	12.00	12.00	+87.500%	2	27	+17.500%
2025-04-21	8.70	8.70	5.60	6.40	-41.818%	19	26	+120.313%
2025-04-16	11.00	11.00	11.00	11.00	-14.729%	2	8	+28.182%
2025-04-14	12.90	12.90	12.90	12.90	+41.758%	1	6	+9.302%
2025-04-09	9.50	9.50	9.10	9.10	+29.078%	2	5	+54.945%
2025-04-08	8.50	8.50	7.05	7.05	+2.770%	2	5	+100.000%
2025-04-07	4.54	6.86	4.54	6.86	0.000%	4	4	+105.539%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC