Dark

Check out our Level2View

TSM20260123C355
TSM Jan 23 2026 355.00 Call (TSM260123C00355000)
option OPRA

Expired

Jan 22, 2026

0.0100-93.333%(-0.1400)442

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-01-22	0.6400	0.6400	0.0100	0.0100	-93.333%	442	1,363	0.000%
2026-01-21	0.3700	0.4000	0.1200	0.1500	-53.125%	1,237	1,550	-93.333%
2026-01-20	1.5500	2.3300	0.2600	0.3200	-86.667%	714	1,553	-96.875%
2026-01-16	3.9900	4.9000	2.1500	2.4000	-18.089%	1,999	890	-99.583%
2026-01-15	2.2400	5.8500	1.6000	2.9300	+99.320%	2,206	890	-99.659%
2026-01-14	2.0500	2.3800	1.4000	1.4700	-44.944%	167	231	-99.320%
2026-01-13	3.4100	4.0000	2.6600	2.6700	-19.820%	51	119	-99.625%
2026-01-12	1.6700	3.6500	1.3500	3.3300	+77.128%	26	87	-99.700%
2026-01-09	1.6700	1.8900	1.6700	1.8800	+25.333%	15	71	-99.468%
2026-01-08	1.4900	1.5000	1.4900	1.5000	-28.910%	13	58	-99.333%
2026-01-07	2.1100	2.1100	2.1100	2.1100	-27.241%	1	48	-99.526%
2026-01-06	3.9000	4.4700	2.9000	2.9000	-2.685%	23	48	-99.655%
2026-01-05	2.4100	3.1000	2.4100	2.9800	+37.327%	9	28	-99.664%
2026-01-02	1.2000	2.1700	1.1500	2.1700	+219.118%	20	28	-99.539%
2025-12-31	0.6500	0.6800	0.6500	0.6800	+9.677%	2	13	-98.529%
2025-12-30	0.6000	0.6300	0.6000	0.6200	-20.513%	7	13	-98.387%
2025-12-26	0.7000	0.7800	0.7000	0.7800	+4.000%	4	6	-98.718%
2025-12-23	0.7500	0.7500	0.7500	0.7500	-60.106%	3	5	-98.667%
2025-12-12	1.8800	1.8800	1.8800	1.8800	-49.867%	1	2	-99.468%
2025-12-10	3.7500	3.7500	3.7500	3.7500	+20.192%	1	2	-99.733%
2025-12-09	3.1200	3.1200	3.1200	3.1200	0.000%	1	1	-99.679%

Share