Dark

TSM20260116C165
TSM Jan 16 2026 165.00 Call (TSM260116C00165000)
option OPRA

EOD

May 15, 2025

42.15-3.081%(-1.34)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	42.15	42.15	42.15	42.15	-3.081%	3	695	0.000%
2025-05-14	43.10	43.49	43.10	43.49	+2.089%	11	698	-3.081%
2025-05-13	40.15	42.60	40.15	42.60	+13.298%	19	701	-1.056%
2025-05-12	36.00	38.09	36.00	37.60	+20.551%	17	703	+12.101%
2025-05-09	31.65	31.94	31.08	31.19	+3.967%	8	702	+35.139%
2025-05-08	28.98	30.54	28.98	30.00	-1.478%	17	703	+40.500%
2025-05-07	28.53	30.45	27.70	30.45	+7.979%	10	690	+38.424%
2025-05-06	28.36	28.75	27.40	28.20	-12.639%	58	688	+49.468%
2025-05-02	32.12	32.55	32.11	32.28	+11.234%	70	672	+30.576%
2025-05-01	27.34	29.02	27.34	29.02	+20.917%	20	678	+45.245%
2025-04-30	22.30	24.00	21.71	24.00	+3.672%	27	689	+75.625%
2025-04-29	23.11	23.55	22.90	23.15	+4.751%	16	681	+82.073%
2025-04-28	21.00	22.10	20.88	22.10	-6.554%	12	674	+90.724%
2025-04-25	22.50	23.65	21.90	23.65	+3.546%	38	676	+78.224%
2025-04-24	20.60	23.20	20.60	22.84	+18.649%	37	669	+84.545%
2025-04-23	19.05	20.10	19.00	19.25	+16.667%	28	674	+118.961%
2025-04-22	15.50	16.50	15.50	16.50	+14.583%	5	681	+155.455%
2025-04-21	15.00	15.05	14.40	14.40	-15.592%	66	678	+192.708%
2025-04-17	18.25	18.25	16.98	17.06	+4.151%	12	692	+147.069%
2025-04-16	16.75	17.25	16.38	16.38	-16.429%	63	692	+157.326%
2025-04-15	19.40	20.15	19.40	19.60	-3.686%	15	671	+115.051%
2025-04-14	20.98	20.98	19.50	20.35	-3.417%	113	661	+107.125%
2025-04-11	20.52	21.10	20.52	21.07	+18.704%	26	634	+100.047%
2025-04-10	17.20	18.15	17.20	17.75	-20.724%	4	629	+137.465%
2025-04-09	13.75	22.39	13.75	22.39	+62.836%	15	629	+88.254%
2025-04-08	17.00	17.60	13.75	13.75	-12.975%	109	627	+206.545%
2025-04-07	13.13	16.40	12.50	15.80	-3.659%	70	562	+166.772%
2025-04-04	17.71	17.71	15.69	16.40	-22.090%	154	552	+157.012%
2025-04-03	22.60	22.75	21.05	21.05	-23.035%	55	575	+100.238%
2025-04-02	27.35	27.35	27.35	27.35	+4.749%	1	569	+54.113%
2025-04-01	25.16	26.58	24.75	26.11	+3.982%	58	569	+61.432%
2025-03-31	22.55	25.15	22.40	25.11	+1.291%	80	582	+67.861%
2025-03-28	25.09	25.25	24.50	24.79	-7.500%	18	579	+70.028%
2025-03-27	26.16	26.80	26.16	26.80	-9.368%	8	575	+57.276%
2025-03-26	30.00	30.00	29.57	29.57	-14.265%	6	575	+42.543%
2025-03-25	34.49	34.49	34.49	34.49	-0.404%	2	570	+22.209%
2025-03-24	34.63	34.63	34.63	34.63	+6.390%	1	570	+21.715%
2025-03-21	32.55	32.60	32.55	32.55	+0.494%	16	569	+29.493%
2025-03-20	32.39	32.39	32.39	32.39	-0.031%	1	565	+30.133%
2025-03-17	32.40	32.40	32.40	32.40	+5.537%	1	565	+30.093%
2025-03-14	30.74	30.90	30.70	30.70	-0.389%	6	564	+37.296%
2025-03-13	30.02	30.82	30.02	30.82	+3.771%	7	565	+36.762%
2025-03-11	29.60	29.70	29.35	29.70	+4.211%	8	565	+41.919%
2025-03-10	30.00	30.10	28.50	28.50	-12.308%	9	565	+47.895%
2025-03-07	33.00	33.00	31.07	32.50	-5.797%	8	563	+29.692%
2025-03-06	33.05	35.55	33.05	34.50	-12.214%	4	565	+22.174%
2025-03-05	38.75	39.65	38.75	39.30	+4.106%	5	566	+7.252%
2025-03-04	35.95	37.75	32.25	37.75	+19.917%	21	563	+11.656%
2025-03-03	32.40	34.25	31.20	31.48	-9.799%	15	552	+33.895%
2025-02-28	35.00	37.65	34.90	34.90	-8.351%	40	546	+20.774%
2025-02-27	40.28	40.30	38.08	38.08	-18.108%	12	552	+10.688%
2025-02-26	46.50	46.50	46.50	46.50	+2.198%	8	548	-9.355%
2025-02-24	45.85	46.95	45.50	45.50	-8.266%	8	556	-7.363%
2025-02-21	51.00	51.00	49.20	49.60	-6.854%	8	559	-15.020%
2025-02-13	53.35	53.35	53.25	53.25	-7.728%	6	559	-20.845%
2025-02-12	57.71	57.71	57.71	57.71	-1.987%	1	559	-26.962%
2025-02-11	58.50	58.88	58.50	58.88	+1.255%	2	559	-28.414%
2025-02-10	58.15	58.15	58.15	58.15	-1.391%	1	560	-27.515%
2025-02-07	58.87	58.97	58.50	58.97	-1.635%	18	560	-28.523%
2025-02-06	59.40	59.95	59.35	59.95	+1.113%	8	560	-29.691%
2025-02-05	58.60	59.29	58.60	59.29	+11.868%	11	560	-28.909%
2025-02-03	52.92	53.00	52.82	53.00	-13.751%	6	550	-20.472%
2025-01-31	63.95	65.25	60.55	61.45	+9.342%	32	549	-31.408%
2025-01-29	56.01	56.20	55.98	56.20	+15.638%	5	546	-25.000%
2025-01-27	50.50	50.76	46.00	48.60	-31.713%	25	549	-13.272%
2025-01-24	70.84	73.60	70.80	71.17	-1.834%	22	545	-40.776%
2025-01-22	72.60	72.60	72.50	72.50	+4.497%	2	539	-41.862%
2025-01-21	69.31	69.70	69.31	69.38	+7.649%	52	538	-39.248%
2025-01-17	64.30	64.60	63.63	64.45	-3.054%	18	574	-34.600%
2025-01-16	68.00	68.00	66.48	66.48	+13.972%	22	574	-36.597%
2025-01-15	57.40	58.33	57.40	58.33	+4.628%	5	574	-27.739%
2025-01-14	55.75	55.75	55.75	55.75	+2.350%	1	574	-24.395%
2025-01-13	54.90	55.40	54.47	54.47	-9.518%	140	573	-22.618%
2025-01-10	60.01	60.20	60.01	60.20	-0.166%	8	573	-29.983%
2025-01-08	59.65	60.41	59.65	60.30	-8.857%	9	579	-30.100%
2025-01-07	66.16	66.16	66.16	66.16	-7.079%	5	579	-36.291%
2025-01-06	70.00	71.20	68.95	71.20	+19.143%	111	579	-40.801%
2025-01-03	58.50	59.76	58.48	59.76	+16.378%	34	685	-29.468%
2024-12-31	51.35	51.35	51.35	51.35	-6.296%	15	695	-17.916%
2024-12-30	54.80	54.80	54.80	54.80	-6.644%	1	695	-23.084%
2024-12-26	58.70	58.70	58.70	58.70	-1.178%	5	695	-28.194%
2024-12-24	59.40	59.40	59.40	59.40	-3.100%	5	690	-29.040%
2024-12-23	56.00	61.30	55.69	61.30	+16.940%	6	690	-31.240%
2024-12-20	52.42	52.42	52.42	52.42	-1.743%	1	689	-19.592%
2024-12-19	53.35	53.35	53.35	53.35	-2.823%	3	689	-20.993%
2024-12-17	54.90	54.90	54.90	54.90	-5.345%	5	692	-23.224%
2024-12-16	58.00	59.30	56.23	58.00	+8.169%	9	692	-27.328%
2024-12-13	55.90	55.90	53.62	53.62	+9.206%	12	693	-21.391%
2024-12-10	48.80	49.10	48.80	49.10	-10.483%	6	693	-14.155%
2024-12-09	54.85	55.25	54.85	54.85	-1.171%	9	693	-23.154%
2024-12-06	54.30	55.50	54.30	55.50	+1.537%	26	695	-24.054%
2024-12-04	55.65	55.65	54.50	54.66	+7.092%	10	695	-22.887%
2024-12-02	46.62	51.04	46.62	51.04	+17.333%	10	696	-17.418%
2024-11-29	41.00	43.50	41.00	43.50	+12.403%	98	696	-3.103%
2024-11-27	40.00	40.00	38.40	38.70	-6.747%	62	706	+8.915%
2024-11-26	42.15	42.15	41.50	41.50	-4.091%	3	706	+1.566%
2024-11-25	45.37	45.37	42.70	43.27	-11.150%	53	706	-2.588%
2024-11-21	48.70	48.70	48.70	48.70	+7.033%	1	698	-13.450%
2024-11-20	43.65	45.50	43.65	45.50	+0.530%	8	698	-7.363%
2024-11-18	45.26	45.26	45.26	45.26	+0.914%	1	698	-6.871%
2024-11-15	45.85	45.85	44.75	44.85	-1.298%	30	698	-6.020%
2024-11-13	48.45	48.70	45.44	45.44	-7.736%	76	701	-7.240%
2024-11-12	48.22	49.25	47.95	49.25	-1.104%	11	729	-14.416%
2024-11-11	50.95	51.45	49.80	49.80	-12.493%	8	730	-15.361%
2024-11-08	60.00	60.00	56.77	56.91	-0.158%	20	733	-25.936%
2024-11-07	56.35	57.00	56.35	57.00	+11.765%	12	731	-26.053%
2024-11-06	49.50	51.05	48.15	51.00	-6.679%	20	732	-17.353%
2024-11-05	54.75	54.75	54.65	54.65	+9.082%	2	731	-22.873%
2024-11-04	50.10	50.10	50.10	50.10	-7.565%	5	730	-15.868%
2024-11-01	54.20	54.20	54.20	54.20	+2.457%	10	730	-22.232%
2024-10-30	52.90	52.90	52.90	52.90	-1.306%	5	730	-20.321%
2024-10-28	55.00	55.00	53.60	53.60	-11.405%	7	725	-21.362%
2024-10-25	60.40	60.90	60.00	60.50	+3.863%	10	723	-30.331%
2024-10-23	58.25	58.25	58.25	58.25	+4.036%	5	722	-27.639%
2024-10-22	56.80	56.80	55.74	55.99	-3.913%	7	722	-24.719%
2024-10-21	59.15	59.15	57.00	58.27	-0.342%	8	722	-27.664%
2024-10-18	59.15	60.35	58.13	58.47	-10.046%	34	720	-27.912%
2024-10-17	58.00	67.30	58.00	65.00	+34.715%	131	727	-35.154%
2024-10-15	50.11	50.11	44.65	48.25	-7.212%	11	785	-12.642%
2024-10-14	52.50	52.50	51.80	52.00	+3.277%	4	782	-18.942%
2024-10-11	49.35	50.35	49.25	50.35	+7.014%	16	782	-16.286%
2024-10-08	47.00	47.05	46.90	47.05	+2.394%	3	780	-10.414%
2024-10-07	45.24	45.95	45.24	45.95	+9.301%	84	780	-8.270%
2024-10-04	41.50	42.04	41.50	42.04	-1.661%	20	738	+0.262%
2024-10-03	41.63	42.75	41.63	42.75	+6.106%	4	737	-1.404%
2024-10-02	40.29	40.29	40.29	40.29	+6.559%	5	737	+4.617%
2024-10-01	37.10	37.81	36.57	37.81	-0.761%	27	732	+11.478%
2024-09-30	40.00	40.00	37.70	38.10	-8.633%	77	734	+10.630%
2024-09-27	42.13	42.13	41.00	41.70	-5.313%	32	749	+1.079%
2024-09-25	44.60	44.60	44.04	44.04	+1.009%	6	754	-4.292%
2024-09-24	41.60	43.60	41.60	43.60	+13.690%	15	755	-3.326%
2024-09-23	38.35	38.35	38.35	38.35	+0.735%	1	745	+9.909%
2024-09-20	38.07	38.07	38.07	38.07	-4.586%	4	745	+10.717%
2024-09-19	38.05	40.10	38.05	39.90	+14.820%	152	745	+5.639%
2024-09-18	34.75	34.75	34.75	34.75	+1.017%	9	638	+21.295%
2024-09-17	35.50	35.50	34.40	34.40	-2.134%	33	629	+22.529%
2024-09-16	34.35	35.15	33.90	35.15	-7.500%	36	656	+19.915%
2024-09-13	38.00	38.00	38.00	38.00	+3.825%	2	645	+10.921%
2024-09-12	37.05	37.05	36.35	36.60	+4.125%	12	645	+15.164%
2024-09-11	32.80	35.15	30.65	35.15	+15.473%	179	646	+19.915%
2024-09-10	30.75	30.75	30.44	30.44	-1.008%	4	552	+38.469%
2024-09-09	31.40	31.40	30.35	30.75	+11.091%	9	550	+37.073%
2024-09-06	31.00	31.00	27.61	27.68	-12.294%	46	543	+52.276%
2024-09-05	31.00	31.56	31.00	31.56	+5.200%	9	526	+33.555%
2024-09-04	31.25	31.25	30.00	30.00	-0.100%	84	517	+40.500%
2024-09-03	31.75	32.25	30.03	30.03	-17.044%	14	498	+40.360%
2024-08-30	36.20	36.20	36.15	36.20	-0.822%	26	490	+16.436%
2024-08-29	37.50	37.50	36.50	36.50	+0.385%	8	490	+15.479%
2024-08-28	36.50	36.55	34.72	36.36	+0.720%	19	486	+15.924%
2024-08-27	34.00	36.10	34.00	36.10	-1.447%	8	472	+16.759%
2024-08-26	36.13	36.63	35.87	36.63	-0.732%	4	473	+15.070%
2024-08-23	36.90	36.90	36.90	36.90	+6.187%	4	477	+14.228%
2024-08-22	36.30	36.30	34.75	34.75	-7.284%	4	475	+21.295%
2024-08-21	36.31	37.48	36.31	37.48	-1.368%	201	471	+12.460%
2024-08-20	40.00	40.00	37.50	38.00	-5.047%	46	470	+10.921%
2024-08-19	38.25	40.17	38.25	40.02	-1.477%	10	453	+5.322%
2024-08-16	40.85	40.85	40.20	40.62	-0.490%	48	461	+3.767%
2024-08-15	38.25	40.97	38.25	40.82	+10.924%	3	466	+3.258%
2024-08-14	38.50	38.50	36.60	36.80	-10.046%	8	468	+14.538%
2024-08-13	36.00	40.91	35.61	40.91	+8.890%	37	469	+3.031%
2024-08-12	37.60	37.94	36.55	37.57	+1.431%	65	475	+12.191%
2024-08-09	35.80	37.04	35.35	37.04	+5.678%	42	485	+13.796%
2024-08-08	31.85	35.12	31.85	35.05	+13.725%	7	483	+20.257%
2024-08-07	32.60	32.60	30.50	30.82	+2.733%	3	479	+36.762%
2024-08-06	29.08	31.00	29.08	30.00	+21.261%	3	478	+40.500%
2024-08-05	22.90	25.35	22.63	24.74	-10.686%	101	477	+70.372%
2024-08-02	28.00	28.39	24.45	27.70	-9.240%	71	432	+52.166%
2024-08-01	34.25	34.50	30.52	30.52	-14.986%	16	437	+38.106%
2024-07-31	34.00	36.25	34.00	35.90	+27.986%	37	438	+17.409%
2024-07-30	32.13	32.13	28.05	28.05	-15.000%	31	427	+50.267%
2024-07-29	32.98	33.00	31.60	33.00	-2.655%	10	451	+27.727%
2024-07-26	34.70	34.70	32.90	33.90	+2.417%	52	455	+24.336%
2024-07-25	32.15	34.31	29.45	33.10	+0.303%	49	467	+27.341%
2024-07-24	35.85	35.85	33.00	33.00	-16.456%	69	479	+27.727%
2024-07-23	37.85	40.00	37.85	39.50	+1.282%	21	471	+6.709%
2024-07-22	37.30	39.00	37.30	39.00	+4.446%	15	467	+8.077%
2024-07-19	39.58	39.59	37.30	37.34	-11.621%	25	473	+12.882%
2024-07-18	42.00	42.25	37.00	42.25	+1.222%	42	473	-0.237%
2024-07-17	43.00	44.21	41.74	41.74	-18.397%	11	454	+0.982%
2024-07-16	51.15	51.15	51.15	51.15	+2.300%	2	455	-17.595%
2024-07-12	50.00	50.00	50.00	50.00	+0.908%	2	453	-15.700%
2024-07-11	53.00	53.00	49.45	49.55	-8.664%	4	454	-14.934%
2024-07-10	53.25	55.50	53.25	54.25	+9.485%	9	454	-22.304%
2024-07-09	50.50	50.50	49.55	49.55	-4.528%	4	454	-14.934%
2024-07-08	54.10	55.00	51.80	51.90	+4.322%	9	456	-18.786%
2024-07-05	49.85	50.25	49.42	49.75	+6.989%	14	452	-15.276%
2024-07-03	46.50	46.50	46.50	46.50	+6.043%	1	456	-9.355%
2024-07-02	42.90	44.53	42.29	43.85	+6.795%	39	456	-3.877%
2024-07-01	43.30	43.30	41.06	41.06	-4.512%	3	448	+2.655%
2024-06-28	43.15	43.40	43.00	43.00	+5.392%	8	448	-1.977%
2024-06-26	41.95	41.95	40.80	40.80	-0.391%	10	449	+3.309%
2024-06-25	40.00	41.25	40.00	40.96	+5.703%	17	449	+2.905%
2024-06-24	40.25	41.70	38.30	38.75	-13.889%	53	444	+8.774%
2024-06-21	45.00	45.00	45.00	45.00	-0.044%	2	442	-6.333%
2024-06-20	50.93	50.93	44.00	45.02	-8.682%	52	441	-6.375%
2024-06-18	50.90	50.90	49.30	49.30	+12.173%	5	405	-14.503%
2024-06-17	45.30	45.30	43.95	43.95	+4.768%	23	405	-4.096%
2024-06-14	41.95	41.95	41.95	41.95	+3.071%	8	403	+0.477%
2024-06-13	39.00	40.90	39.00	40.70	+1.168%	85	399	+3.563%
2024-06-12	38.00	42.00	38.00	40.23	+15.438%	19	415	+4.773%
2024-06-11	36.10	36.70	34.50	34.85	-4.258%	12	412	+20.947%
2024-06-10	34.35	37.65	34.35	36.40	+10.470%	65	408	+15.797%
2024-06-07	34.00	34.90	32.95	32.95	+2.329%	16	348	+27.921%
2024-06-06	33.45	33.45	32.00	32.20	0.000%	23	340	+30.901%
2024-06-05	32.00	33.24	32.00	32.20	+24.420%	9	317	+30.901%
2024-06-04	25.88	25.88	25.88	25.88	-5.028%	1	313	+62.867%
2024-06-03	26.60	27.25	26.60	27.25	+6.238%	5	313	+54.679%
2024-05-31	25.70	25.70	25.65	25.65	-1.346%	16	313	+64.327%
2024-05-30	26.97	26.97	26.00	26.00	-5.282%	8	305	+62.115%
2024-05-29	27.50	27.80	27.20	27.45	-9.256%	6	302	+53.552%
2024-05-28	29.85	30.70	29.61	30.25	-0.231%	22	304	+39.339%
2024-05-24	29.98	30.65	29.69	30.32	+6.873%	18	295	+39.017%
2024-05-23	29.69	30.00	28.37	28.37	+4.301%	16	284	+48.572%
2024-05-22	28.15	28.49	27.20	27.20	+2.642%	4	284	+54.963%
2024-05-20	25.55	26.70	25.55	26.50	+1.338%	5	282	+59.057%
2024-05-17	26.15	26.15	25.90	26.15	-3.683%	144	277	+61.185%
2024-05-15	26.70	27.50	26.70	27.15	+6.055%	38	208	+55.249%
2024-05-14	24.15	25.60	24.15	25.60	+11.547%	3	225	+64.648%
2024-05-13	23.15	23.15	22.95	22.95	-3.774%	2	222	+83.660%
2024-05-10	22.65	24.35	22.65	23.85	+19.250%	6	223	+76.730%
2024-05-09	20.00	20.00	20.00	20.00	-0.744%	2	222	+110.750%
2024-05-08	21.15	21.15	20.15	20.15	+2.025%	101	222	+109.181%
2024-05-07	20.30	20.30	19.75	19.75	0.000%	4	154	+113.418%
2024-05-06	19.75	19.75	19.75	19.75	+2.067%	1	151	+113.418%
2024-05-03	19.35	19.35	19.35	19.35	+18.712%	28	151	+117.829%
2024-05-02	17.35	17.35	16.30	16.30	-4.118%	30	151	+158.589%
2024-05-01	17.35	17.35	17.00	17.00	-7.256%	2	138	+147.941%
2024-04-29	18.33	18.33	18.33	18.33	-1.452%	2	140	+129.951%
2024-04-26	18.30	18.60	18.30	18.60	+1.639%	4	139	+126.613%
2024-04-25	18.30	18.30	18.30	18.30	+14.734%	3	139	+130.328%
2024-04-23	15.95	15.95	15.95	15.95	+15.162%	2	139	+164.263%
2024-04-22	13.58	13.85	13.58	13.85	-6.734%	3	139	+204.332%
2024-04-19	16.10	16.10	13.90	14.85	-9.451%	19	139	+183.838%
2024-04-18	16.99	17.26	16.10	16.40	-21.531%	16	146	+157.012%
2024-04-16	20.90	20.90	20.90	20.90	-10.684%	1	143	+101.675%
2024-04-12	23.40	23.40	23.40	23.40	-9.827%	4	143	+80.128%
2024-04-10	25.50	26.30	25.50	25.95	+14.317%	10	141	+62.428%
2024-04-09	22.70	22.70	22.70	22.70	-7.536%	1	131	+85.683%
2024-04-08	25.00	25.00	24.05	24.55	+11.743%	4	132	+71.690%
2024-04-05	21.67	21.97	21.67	21.97	+5.120%	4	130	+91.853%
2024-04-03	20.80	20.90	19.95	20.90	-5.643%	61	130	+101.675%
2024-04-02	22.15	22.15	22.15	22.15	+0.226%	1	154	+90.293%
2024-04-01	22.85	22.85	21.82	22.10	+16.010%	5	153	+90.724%
2024-03-28	19.50	19.50	19.05	19.05	-3.544%	2	154	+121.260%
2024-03-27	19.68	19.75	19.68	19.75	-13.187%	8	154	+113.418%
2024-03-25	22.75	22.75	22.75	22.75	+4.598%	2	146	+85.275%
2024-03-21	22.26	22.26	21.75	21.75	+10.969%	2	144	+93.793%
2024-03-19	19.70	19.70	19.60	19.60	-5.769%	5	142	+115.051%
2024-03-18	22.75	22.75	20.80	20.80	-2.118%	27	137	+102.644%
2024-03-15	20.75	21.25	20.50	21.25	-6.593%	58	99	+98.353%
2024-03-14	22.75	22.75	22.75	22.75	-6.953%	1	99	+85.275%
2024-03-13	24.05	24.45	24.05	24.45	-8.083%	4	100	+72.393%
2024-03-12	25.00	26.60	25.00	26.60	+16.820%	5	96	+58.459%
2024-03-11	24.28	24.28	22.77	22.77	-18.910%	54	91	+85.112%
2024-03-08	29.85	34.37	28.08	28.08	-8.683%	10	80	+50.107%
2024-03-07	25.00	30.75	25.00	30.75	+37.707%	25	81	+37.073%
2024-03-06	22.35	22.80	22.14	22.33	+29.826%	12	60	+88.760%
2024-03-01	17.20	17.20	17.20	17.20	+24.638%	2	49	+145.058%
2024-02-23	13.80	13.80	13.80	13.80	+13.115%	2	49	+205.435%
2024-02-20	12.20	12.20	12.20	12.20	-21.240%	5	50	+245.492%
2024-02-08	11.13	15.49	11.13	15.49	+141.654%	5	45	+172.111%
2024-02-02	6.41	6.41	6.41	6.41	-4.328%	8	43	+557.566%
2024-01-30	6.70	6.70	6.70	6.70	-7.586%	2	36	+529.104%
2024-01-24	6.90	7.45	6.90	7.25	+21.849%	32	34	+481.379%
2024-01-23	5.83	6.00	5.83	5.95	+2.058%	4	14	+608.403%
2024-01-22	5.83	5.83	5.83	5.83	0.000%	10	10	+622.985%