Dark

TSM20260116C135
TSM Jan 16 2026 135.00 Call (TSM260116C00135000)
option OPRA

EOD

May 13, 2025

64.15+8.821%(+5.20)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-13	62.80	64.15	62.50	64.15	+8.821%	55	645	0.000%
2025-05-12	58.95	58.95	58.95	58.95	+12.931%	1	645	+8.821%
2025-05-09	52.23	52.25	52.10	52.20	+2.857%	138	646	+22.893%
2025-05-08	49.40	50.75	49.20	50.75	+4.317%	137	646	+26.404%
2025-05-07	48.65	48.65	48.65	48.65	-5.626%	18	715	+31.860%
2025-05-05	52.45	52.45	51.55	51.55	-1.903%	18	711	+24.442%
2025-05-02	52.65	54.15	52.55	52.55	+9.365%	130	712	+22.074%
2025-05-01	47.45	48.90	47.45	48.05	+16.768%	67	749	+33.507%
2025-04-29	41.15	41.15	41.15	41.15	+6.939%	2	778	+55.893%
2025-04-28	39.40	39.40	38.48	38.48	-6.032%	69	780	+66.710%
2025-04-25	38.95	40.95	38.95	40.95	+0.122%	154	787	+56.654%
2025-04-24	40.55	40.90	40.55	40.90	+25.460%	44	806	+56.846%
2025-04-22	30.04	32.60	30.04	32.60	+14.587%	16	812	+96.779%
2025-04-21	29.05	29.05	28.45	28.45	-12.273%	3	826	+125.483%
2025-04-17	34.00	34.00	32.43	32.43	+2.206%	238	660	+97.811%
2025-04-16	31.30	31.73	31.30	31.73	-16.522%	3	660	+102.175%
2025-04-09	26.80	38.01	26.07	38.01	+33.603%	11	660	+68.771%
2025-04-07	24.05	29.39	24.05	28.45	-5.482%	6	664	+125.483%
2025-04-04	32.34	32.34	30.00	30.10	-22.021%	14	663	+113.123%
2025-04-03	39.69	39.69	38.35	38.60	-14.260%	3	665	+66.192%
2025-04-02	44.91	45.02	44.91	45.02	+14.994%	3	665	+42.492%
2025-03-31	39.15	39.15	39.15	39.15	-8.741%	1	665	+63.857%
2025-03-28	42.85	42.90	42.85	42.90	-11.473%	4	665	+49.534%
2025-03-26	53.65	53.65	48.15	48.46	-1.704%	5	665	+32.377%
2025-03-19	49.50	49.50	49.16	49.30	-4.494%	72	665	+30.122%
2025-03-17	50.85	52.06	50.85	51.62	+5.779%	3	680	+24.274%
2025-03-13	49.10	49.10	48.80	48.80	-0.408%	2	681	+31.455%
2025-03-11	49.00	49.00	49.00	49.00	-7.197%	1	681	+30.918%
2025-03-07	53.00	53.00	49.50	52.80	-12.146%	12	681	+21.496%
2025-03-05	58.50	60.10	58.50	60.10	+3.621%	8	682	+6.739%
2025-03-04	55.80	58.00	52.75	58.00	+12.840%	11	682	+10.603%
2025-03-03	51.40	51.40	51.40	51.40	-7.637%	2	690	+24.805%
2025-02-28	53.00	56.90	53.00	55.65	-9.542%	10	690	+15.274%
2025-02-27	61.52	61.52	61.52	61.52	-9.861%	1	691	+4.275%
2025-02-26	68.25	68.25	68.25	68.25	+7.059%	3	691	-6.007%
2025-02-25	63.75	63.75	63.75	63.75	-6.921%	3	691	+0.627%
2025-02-24	68.57	68.57	68.49	68.49	-8.362%	3	691	-6.337%
2025-02-19	74.74	74.74	74.74	74.74	-7.086%	3	693	-14.169%
2025-02-12	79.63	80.44	79.59	80.44	-3.883%	9	696	-20.251%
2025-02-11	83.69	83.69	83.69	83.69	+0.892%	1	696	-23.348%
2025-02-10	82.95	82.95	82.95	82.95	+10.115%	1	695	-22.664%
2025-01-28	71.30	75.33	71.30	75.33	+11.353%	4	695	-14.841%
2025-01-27	73.51	78.79	67.41	67.65	-30.222%	22	696	-5.174%
2025-01-23	96.95	96.95	96.95	96.95	-0.920%	1	697	-33.832%
2025-01-22	95.10	97.95	95.10	97.85	+9.330%	11	697	-34.440%
2025-01-21	89.40	89.50	89.40	89.50	+1.405%	28	698	-28.324%
2025-01-17	87.50	88.26	87.50	88.26	-3.720%	6	698	-27.317%
2025-01-16	91.75	92.48	91.67	91.67	+19.752%	4	698	-30.021%
2025-01-13	76.95	76.95	76.05	76.55	-5.785%	23	698	-16.199%
2025-01-10	81.25	81.25	81.25	81.25	-0.429%	2	703	-21.046%
2025-01-08	81.60	81.60	81.60	81.60	-13.468%	1	703	-21.385%
2025-01-06	93.53	94.30	93.53	94.30	+17.875%	4	703	-31.972%
2025-01-03	80.00	80.00	80.00	80.00	+2.762%	2	703	-19.813%
2025-01-02	76.90	77.85	76.85	77.85	+5.703%	14	704	-17.598%
2024-12-31	75.05	75.20	73.55	73.65	-5.151%	192	616	-12.899%
2024-12-27	75.93	77.80	75.93	77.65	-3.648%	34	616	-17.386%
2024-12-24	82.85	82.85	80.59	80.59	+8.950%	2	616	-20.400%
2024-12-18	73.97	73.97	73.97	73.97	-4.060%	1	616	-13.276%
2024-12-13	77.10	77.10	77.10	77.10	+10.143%	2	615	-16.796%
2024-12-12	70.00	70.00	70.00	70.00	-1.630%	1	615	-8.357%
2024-12-10	73.70	73.70	71.16	71.16	-6.455%	5	615	-9.851%
2024-12-04	76.07	76.07	76.07	76.07	+7.733%	1	613	-15.670%
2024-12-02	70.61	70.61	70.61	70.61	+12.258%	2	613	-9.149%
2024-11-29	62.90	62.90	62.89	62.90	+11.624%	10	611	+1.987%
2024-11-27	56.35	56.35	56.35	56.35	-9.551%	15	606	+13.842%
2024-11-25	63.50	63.50	62.00	62.30	-7.361%	4	606	+2.970%
2024-11-22	67.25	67.25	67.25	67.25	+4.588%	6	607	-4.610%
2024-11-20	66.01	66.01	64.30	64.30	-4.387%	3	610	-0.233%
2024-11-19	67.10	67.25	67.10	67.25	+3.701%	2	610	-4.610%
2024-11-18	64.70	64.85	64.70	64.85	-1.068%	11	610	-1.079%
2024-11-13	68.30	68.60	65.50	65.55	-12.296%	381	613	-2.136%
2024-11-11	74.74	74.74	74.74	74.74	-4.790%	2	479	-14.169%
2024-11-08	77.85	78.55	77.81	78.50	+3.086%	44	479	-18.280%
2024-11-07	77.80	77.80	76.15	76.15	+10.844%	3	490	-15.758%
2024-11-06	68.45	68.70	67.75	68.70	-5.955%	6	493	-6.623%
2024-11-05	75.25	75.25	73.05	73.05	+4.882%	6	496	-12.183%
2024-11-04	69.60	69.65	69.60	69.65	-5.367%	2	496	-7.897%
2024-11-01	73.40	73.60	73.40	73.60	+6.589%	4	496	-12.840%
2024-10-31	69.05	69.05	69.05	69.05	-5.476%	2	496	-7.096%
2024-10-30	72.90	73.05	72.90	73.05	-1.417%	2	497	-12.183%
2024-10-28	74.83	74.88	74.10	74.10	-4.756%	6	497	-13.428%
2024-10-22	77.65	77.85	77.60	77.80	-2.433%	25	497	-17.545%
2024-10-21	79.74	79.74	79.74	79.74	-0.013%	1	509	-19.551%
2024-10-18	81.25	81.25	79.75	79.75	-8.333%	12	509	-19.561%
2024-10-17	85.00	89.30	85.00	87.00	+29.176%	16	513	-26.264%
2024-10-16	67.25	67.35	67.25	67.35	-5.341%	2	526	-4.751%
2024-10-14	71.60	71.60	71.15	71.15	+1.527%	11	527	-9.838%
2024-10-11	70.20	70.20	70.08	70.08	+5.909%	6	533	-8.462%
2024-10-10	66.17	66.17	66.17	66.17	+5.032%	1	532	-3.053%
2024-10-09	63.00	63.00	63.00	63.00	-3.374%	5	533	+1.825%
2024-10-08	65.20	65.20	65.20	65.20	+20.362%	5	533	-1.610%
2024-10-01	53.33	54.17	53.33	54.17	-2.624%	4	533	+18.423%
2024-09-30	55.63	55.63	55.63	55.63	-5.230%	10	535	+15.315%
2024-09-27	58.70	58.70	58.70	58.70	-9.692%	2	535	+9.284%
2024-09-26	65.00	65.00	65.00	65.00	+4.502%	1	535	-1.308%
2024-09-25	62.84	63.65	62.20	62.20	+0.161%	5	536	+3.135%
2024-09-24	59.25	62.10	59.25	62.10	+10.009%	3	536	+3.301%
2024-09-23	56.45	56.45	56.45	56.45	-0.406%	3	537	+13.640%
2024-09-20	56.70	56.70	56.68	56.68	-0.474%	38	538	+13.179%
2024-09-19	56.95	56.95	56.95	56.95	+13.153%	1	557	+12.643%
2024-09-18	51.05	51.05	50.33	50.33	+0.259%	3	558	+27.459%
2024-09-17	50.20	50.20	50.20	50.20	-4.015%	8	561	+27.789%
2024-09-16	52.35	52.35	52.30	52.30	-7.679%	2	569	+22.658%
2024-09-13	56.65	56.65	56.65	56.65	+5.005%	2	570	+13.239%
2024-09-12	53.95	53.95	53.95	53.95	+4.656%	1	570	+18.906%
2024-09-11	46.55	51.55	46.55	51.55	+13.247%	3	571	+24.442%
2024-09-09	45.50	45.52	45.50	45.52	+3.927%	2	573	+40.927%
2024-09-06	43.80	43.80	43.80	43.80	-6.809%	30	573	+46.461%
2024-09-03	47.80	47.80	47.00	47.00	-13.841%	24	588	+36.489%
2024-08-20	54.55	54.55	54.55	54.55	-2.188%	1	586	+17.599%
2024-08-19	55.77	55.77	55.77	55.77	-5.008%	10	586	+15.026%
2024-08-15	58.71	58.71	58.71	58.71	+13.978%	1	586	+9.266%
2024-08-12	51.98	51.98	51.51	51.51	+3.830%	2	585	+24.539%
2024-08-08	49.61	49.61	49.61	49.61	+12.367%	1	586	+29.309%
2024-08-07	48.85	48.85	44.10	44.15	+1.261%	62	586	+45.300%
2024-08-06	43.60	43.60	43.60	43.60	+8.593%	1	541	+47.133%
2024-08-05	36.00	40.15	36.00	40.15	+0.702%	16	541	+59.776%
2024-08-02	39.87	40.00	39.50	39.87	-19.779%	4	532	+60.898%
2024-07-31	49.70	49.75	49.70	49.70	+17.355%	9	533	+29.074%
2024-07-30	42.35	42.35	42.35	42.35	-11.954%	10	533	+51.476%
2024-07-25	47.25	48.10	47.25	48.10	+1.263%	2	533	+33.368%
2024-07-24	50.00	50.00	47.50	47.50	-14.875%	4	534	+35.053%
2024-07-23	55.80	55.80	55.80	55.80	+3.238%	1	535	+14.964%
2024-07-22	52.10	54.05	52.10	54.05	+2.193%	2	535	+18.686%
2024-07-19	53.52	53.52	52.89	52.89	-7.211%	12	536	+21.289%
2024-07-18	57.00	57.00	57.00	57.00	-5.785%	30	536	+12.544%
2024-07-17	57.70	60.55	57.70	60.50	-13.571%	9	536	+6.033%
2024-07-15	70.00	70.00	70.00	70.00	+4.712%	1	536	-8.357%
2024-07-11	72.30	72.30	66.85	66.85	-8.148%	4	536	-4.039%
2024-07-10	72.30	72.78	71.95	72.78	+6.684%	103	534	-11.858%
2024-07-09	69.30	69.30	66.50	68.22	-0.626%	9	633	-5.966%
2024-07-08	74.83	74.83	68.65	68.65	+1.704%	13	632	-6.555%
2024-07-05	66.15	67.71	66.15	67.50	+2.928%	18	637	-4.963%
2024-07-03	63.20	65.58	63.20	65.58	+8.666%	9	639	-2.181%
2024-07-02	60.35	60.35	60.35	60.35	+4.647%	1	639	+6.297%
2024-07-01	58.20	58.20	57.66	57.67	+2.125%	13	639	+11.236%
2024-06-25	56.20	57.00	56.20	56.47	+3.330%	7	639	+13.600%
2024-06-24	56.55	56.55	54.65	54.65	-16.052%	2	633	+17.383%
2024-06-20	64.50	65.10	64.50	65.10	-1.483%	13	632	-1.459%
2024-06-18	68.37	68.37	66.08	66.08	+5.039%	4	634	-2.921%
2024-06-17	61.72	62.91	60.00	62.91	+7.483%	14	634	+1.971%
2024-06-13	57.28	58.53	56.70	58.53	+0.481%	20	643	+9.602%
2024-06-12	58.45	59.00	58.25	58.25	+11.462%	13	634	+10.129%
2024-06-10	51.65	52.27	51.65	52.26	+4.520%	3	623	+22.752%
2024-06-07	50.00	50.00	50.00	50.00	+2.041%	2	625	+28.300%
2024-06-06	49.00	49.00	49.00	49.00	+1.765%	1	624	+30.918%
2024-06-05	46.95	48.40	46.95	48.15	+23.462%	64	623	+33.229%
2024-06-04	39.20	39.20	39.00	39.00	-6.587%	3	636	+64.487%
2024-06-03	41.75	41.75	41.75	41.75	+12.382%	2	637	+53.653%
2024-05-31	39.15	39.15	36.99	37.15	-8.385%	34	639	+72.678%
2024-05-30	40.60	41.60	40.55	40.55	-4.024%	20	641	+58.200%
2024-05-29	40.65	42.25	40.65	42.25	-7.590%	2	653	+51.834%
2024-05-28	45.72	45.72	45.72	45.72	+0.484%	5	654	+40.311%
2024-05-24	45.15	45.55	45.15	45.50	+5.008%	76	689	+40.989%
2024-05-23	45.50	46.26	43.25	43.33	+1.120%	13	692	+48.050%
2024-05-22	42.80	42.85	42.75	42.85	+5.802%	4	692	+49.708%
2024-05-21	39.80	40.50	39.80	40.50	+0.248%	15	693	+58.395%
2024-05-20	40.35	40.40	40.35	40.40	+3.590%	45	700	+58.787%
2024-05-17	40.25	40.25	39.00	39.00	-2.010%	16	700	+64.487%
2024-05-16	39.80	39.80	39.80	39.80	+9.491%	14	702	+61.181%
2024-05-14	36.35	36.35	36.35	36.35	+1.395%	1	701	+76.479%
2024-05-13	35.85	35.85	35.85	35.85	-5.856%	3	701	+78.940%
2024-05-10	37.00	38.08	36.00	38.08	+17.169%	12	701	+68.461%
2024-05-09	32.50	32.50	32.50	32.50	-1.515%	1	703	+97.385%
2024-05-08	32.37	33.00	32.37	33.00	+3.513%	13	703	+94.394%
2024-05-07	32.30	32.30	31.88	31.88	+0.252%	4	712	+101.223%
2024-05-06	32.20	32.50	31.47	31.80	-1.517%	6	712	+101.730%
2024-05-03	30.05	32.29	30.05	32.29	+15.321%	30	712	+98.668%
2024-05-02	28.25	28.25	28.00	28.00	-2.439%	3	724	+129.107%
2024-05-01	29.40	30.63	27.00	28.70	-4.013%	24	721	+123.519%
2024-04-30	29.90	31.00	29.90	29.90	-1.967%	4	728	+114.548%
2024-04-29	29.00	30.50	29.00	30.50	+0.993%	4	727	+110.328%
2024-04-26	30.03	30.20	30.00	30.20	+1.513%	26	727	+112.417%
2024-04-25	24.90	30.20	24.40	29.75	+15.759%	21	735	+115.630%
2024-04-24	28.36	28.36	25.70	25.70	-1.154%	3	728	+149.611%
2024-04-23	26.05	26.17	26.00	26.00	+4.125%	18	727	+146.731%
2024-04-22	23.70	25.05	23.70	24.97	+4.477%	6	717	+156.908%
2024-04-19	25.50	26.25	23.25	23.90	-10.987%	110	718	+168.410%
2024-04-18	27.85	28.60	26.20	26.85	-15.831%	138	693	+138.920%
2024-04-17	34.89	34.89	31.90	31.90	-5.201%	2	760	+101.097%
2024-04-16	31.90	33.80	31.00	33.65	-6.787%	18	759	+90.639%
2024-04-15	36.60	36.60	36.10	36.10	+0.979%	23	749	+77.701%
2024-04-12	35.75	35.75	35.75	35.75	-2.774%	4	749	+79.441%
2024-04-11	39.00	39.00	36.77	36.77	-2.776%	21	747	+74.463%
2024-04-10	38.05	39.85	37.82	37.82	+3.080%	11	728	+69.619%
2024-04-09	36.69	36.69	36.69	36.69	+0.219%	2	727	+74.843%
2024-04-08	37.95	37.95	36.61	36.61	+9.874%	2	727	+75.225%
2024-04-05	33.32	33.32	33.32	33.32	-2.000%	2	728	+92.527%
2024-04-04	38.15	38.15	34.00	34.00	-1.791%	4	728	+88.676%
2024-04-03	32.70	34.81	32.70	34.62	+2.822%	6	731	+85.298%
2024-04-02	33.30	34.70	33.30	33.67	+0.298%	5	729	+90.526%
2024-04-01	32.55	36.05	32.55	33.57	+10.428%	37	727	+91.093%
2024-03-28	30.45	30.70	30.30	30.40	-0.328%	33	716	+111.020%
2024-03-27	31.00	31.00	29.85	30.50	-8.546%	30	716	+110.328%
2024-03-26	32.76	33.35	32.76	33.35	-2.457%	28	700	+92.354%
2024-03-25	33.60	34.19	33.60	34.19	+1.605%	86	672	+87.628%
2024-03-22	33.60	33.65	33.60	33.65	+1.203%	22	684	+90.639%
2024-03-21	33.50	34.07	33.25	33.25	+7.431%	12	695	+92.932%
2024-03-20	30.58	31.33	30.11	30.95	+4.209%	57	701	+107.270%
2024-03-19	31.25	31.25	29.05	29.70	-9.174%	23	667	+115.993%
2024-03-18	34.58	35.30	32.30	32.70	+0.061%	10	666	+96.177%
2024-03-15	30.65	33.15	30.65	32.68	-3.882%	120	626	+96.297%
2024-03-14	35.13	35.13	34.00	34.00	-4.360%	13	626	+88.676%
2024-03-13	35.90	35.90	35.55	35.55	-5.977%	5	622	+80.450%
2024-03-12	35.90	37.81	35.90	37.81	+13.373%	9	617	+69.664%
2024-03-11	37.00	37.00	33.35	33.35	-16.625%	17	615	+92.354%
2024-03-08	44.85	48.31	40.00	40.00	-4.306%	44	606	+60.375%
2024-03-07	39.10	42.68	39.10	41.80	+18.649%	9	596	+53.469%
2024-03-06	32.98	35.76	32.60	35.23	+19.222%	26	602	+82.089%
2024-03-05	31.50	31.50	28.74	29.55	-5.561%	45	614	+117.090%
2024-03-04	32.94	33.75	31.29	31.29	+12.554%	31	576	+105.018%
2024-03-01	25.00	29.00	25.00	27.80	+18.298%	232	563	+130.755%
2024-02-29	23.00	23.65	22.90	23.50	-2.490%	69	455	+172.979%
2024-02-27	24.23	24.31	24.10	24.10	-4.893%	3	386	+166.183%
2024-02-26	24.65	25.34	23.70	25.34	+6.247%	7	386	+153.157%
2024-02-23	24.30	24.30	23.85	23.85	-2.653%	6	384	+168.973%
2024-02-22	25.30	25.30	24.20	24.50	+20.512%	164	382	+161.837%
2024-02-21	20.33	20.33	20.33	20.33	-5.749%	2	229	+215.544%
2024-02-20	22.55	22.55	20.78	21.57	-5.931%	6	227	+197.404%
2024-02-16	22.93	22.98	22.93	22.93	-7.540%	6	224	+179.765%
2024-02-15	23.92	24.80	23.92	24.80	+2.142%	4	224	+158.669%
2024-02-14	24.35	25.05	24.25	24.28	+6.073%	8	220	+164.209%
2024-02-13	22.82	23.63	22.82	22.89	-7.102%	7	219	+180.253%
2024-02-12	26.25	26.60	24.64	24.64	-5.231%	24	219	+160.349%
2024-02-09	25.89	26.30	24.80	26.00	-0.574%	29	202	+146.731%
2024-02-08	24.10	26.15	24.10	26.15	+34.794%	9	184	+145.315%
2024-02-07	17.61	19.45	17.45	19.40	+17.576%	34	176	+230.670%
2024-02-06	16.50	16.50	16.50	16.50	+3.189%	4	157	+288.788%
2024-02-05	15.99	15.99	15.99	15.99	+34.370%	1	157	+301.188%
2024-01-31	13.60	13.60	11.90	11.90	-17.073%	4	156	+439.076%
2024-01-29	14.40	14.40	14.35	14.35	-3.497%	5	159	+347.038%
2024-01-26	14.87	14.87	14.87	14.87	-0.867%	1	156	+331.406%
2024-01-24	14.80	15.00	14.80	15.00	+14.068%	6	156	+327.667%
2024-01-23	13.14	13.15	12.57	13.15	-4.364%	7	152	+387.833%
2024-01-19	13.10	13.75	13.10	13.75	+17.421%	2	149	+366.545%
2024-01-18	12.95	12.95	11.71	11.71	+39.405%	2	149	+447.822%
2024-01-17	8.40	8.40	8.40	8.40	+5.793%	1	147	+663.690%
2024-01-16	7.94	7.94	7.94	7.94	-5.476%	2	148	+707.935%
2024-01-09	8.40	8.40	8.40	8.40	-9.189%	1	148	+663.690%
2023-12-26	9.25	9.25	9.25	9.25	+1.648%	2	148	+593.514%
2023-12-15	9.10	9.10	9.10	9.10	+18.182%	4	148	+604.945%
2023-11-16	7.90	7.90	7.70	7.70	-10.047%	3	148	+733.117%
2023-11-15	8.56	8.56	8.56	8.56	+15.676%	2	147	+649.416%
2023-11-10	6.85	7.40	6.85	7.40	+22.517%	2	145	+766.892%
2023-11-09	6.04	6.04	6.04	6.04	-2.738%	144	143	+962.086%
2023-11-07	6.21	6.21	6.21	6.21	+5.254%	1	287	+933.011%
2023-11-02	5.75	5.90	5.75	5.90	+19.192%	7	286	+987.288%
2023-10-31	4.95	4.95	4.95	4.95	-1.000%	2	285	+1,195.960%
2023-10-30	5.00	5.00	5.00	5.00	0.000%	1	283	+1,183.000%
2023-10-27	5.00	5.00	5.00	5.00	-9.091%	1	283	+1,183.000%
2023-10-26	5.10	5.50	5.10	5.50	+2.804%	3	283	+1,066.364%
2023-10-25	5.74	5.74	5.30	5.35	-10.833%	8	281	+1,099.065%
2023-10-23	6.00	6.00	6.00	6.00	-16.084%	1	285	+969.167%
2023-10-19	6.20	7.15	6.20	7.15	+21.186%	2	286	+797.203%
2023-10-18	5.90	5.90	5.90	5.90	-13.235%	1	286	+987.288%
2023-10-12	6.60	6.80	6.60	6.80	+3.030%	10	285	+843.382%
2023-10-11	6.40	6.60	6.40	6.60	+4.762%	45	295	+871.970%
2023-10-10	6.10	6.30	6.10	6.30	+5.000%	28	263	+918.254%
2023-10-09	5.90	6.00	5.90	6.00	-4.762%	6	245	+969.167%
2023-10-06	5.50	6.30	5.50	6.30	+14.545%	5	245	+918.254%
2023-10-04	5.20	5.50	5.20	5.50	-1.786%	10	241	+1,066.364%
2023-10-03	5.60	5.60	5.60	5.60	-3.448%	4	234	+1,045.536%
2023-10-02	5.75	5.80	5.75	5.80	+6.618%	6	230	+1,006.034%
2023-09-29	5.60	5.60	5.44	5.44	-0.183%	2	225	+1,079.228%
2023-09-28	5.45	5.45	5.45	5.45	+9.000%	2	224	+1,077.064%
2023-09-27	4.75	5.00	4.75	5.00	+5.263%	14	222	+1,183.000%
2023-09-26	5.00	5.00	4.75	4.75	-11.215%	6	233	+1,250.526%
2023-09-25	5.35	5.35	5.22	5.35	+2.885%	9	229	+1,099.065%
2023-09-22	5.35	5.35	5.20	5.20	-1.887%	5	224	+1,133.654%
2023-09-21	5.20	5.40	5.20	5.30	-11.519%	139	221	+1,110.377%
2023-09-20	5.99	5.99	5.99	5.99	-2.602%	2	113	+970.952%
2023-09-19	6.16	6.16	6.15	6.15	-2.070%	44	111	+943.089%
2023-09-18	6.32	6.65	6.28	6.28	-0.475%	25	67	+921.497%
2023-09-15	7.00	7.00	6.31	6.31	-9.857%	21	53	+916.640%
2023-09-14	7.00	7.00	7.00	7.00	+6.545%	10	33	+816.429%
2023-09-13	7.05	7.05	6.57	6.57	+3.140%	18	23	+876.408%
2023-09-11	6.38	6.38	6.35	6.37	0.000%	5	5	+907.064%