Dark

TSM20260116C110
TSM Jan 16 2026 110.00 Call (TSM260116C00110000)
option OPRA

EOD

Dec 10, 2025

203.35+8.067%(+15.18)851

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-10	199.7000	203.3500	199.7000	203.3500	+8.067%	851	650	0.000%
2025-12-03	188.1700	188.1700	188.1700	188.1700	+3.390%	2	876	+8.067%
2025-11-26	183.0700	183.0700	182.0000	182.0000	+6.024%	2	878	+11.731%
2025-11-13	171.6600	171.6600	171.6600	171.6600	+0.870%	3	878	+18.461%
2025-11-07	170.1800	170.1800	170.1800	170.1800	-11.709%	3	878	+19.491%
2025-10-28	192.7500	192.7500	192.7500	192.7500	+2.255%	5	878	+5.499%
2025-10-10	188.5000	188.5000	188.5000	188.5000	+3.146%	1	878	+7.878%
2025-10-02	182.5000	182.7500	182.5000	182.7500	+7.976%	6	879	+11.272%
2025-09-30	169.2500	169.2500	169.2500	169.2500	+4.475%	1	880	+20.148%
2025-09-22	162.0000	162.0000	162.0000	162.0000	+4.314%	1	880	+25.525%
2025-09-16	155.3000	155.3000	155.3000	155.3000	+2.104%	2	880	+30.940%
2025-09-10	152.1000	152.1000	152.1000	152.1000	+5.956%	4	880	+33.695%
2025-09-09	143.5500	143.5500	143.5500	143.5500	+15.273%	1	880	+41.658%
2025-09-04	124.2500	124.5300	124.2500	124.5300	-1.983%	3	881	+63.294%
2025-08-27	127.0500	127.0500	127.0500	127.0500	0.000%	3	881	+60.055%
2025-08-25	127.0500	127.0500	127.0500	127.0500	+0.594%	5	881	+60.055%
2025-08-19	126.3000	126.3000	126.3000	126.3000	-7.201%	1	881	+61.006%
2025-08-13	136.1000	136.1000	136.1000	136.1000	+5.488%	1	881	+49.412%
2025-08-05	129.0200	129.0200	129.0200	129.0200	+2.478%	2	881	+57.611%
2025-08-01	125.9000	125.9000	125.9000	125.9000	-6.741%	1	883	+61.517%
2025-07-31	135.0000	135.0000	135.0000	135.0000	-0.509%	5	884	+50.630%
2025-07-30	135.6900	135.6900	135.6900	135.6900	+1.261%	1	889	+49.864%
2025-07-28	134.0000	134.0000	134.0000	134.0000	+5.929%	1	889	+51.754%
2025-07-22	126.5000	126.5000	126.5000	126.5000	-4.543%	1	889	+60.751%
2025-07-18	132.8300	132.8300	132.4000	132.5200	+6.442%	3	890	+53.449%
2025-07-09	124.5000	124.5000	124.5000	124.5000	+1.633%	1	890	+63.333%
2025-07-07	122.5000	122.5000	122.5000	122.5000	-3.124%	2	889	+66.000%
2025-07-03	125.9500	126.4500	125.9500	126.4500	+4.938%	9	898	+60.815%
2025-06-27	121.4000	121.4000	120.5000	120.5000	+3.256%	2	902	+68.755%
2025-06-26	116.7000	116.7000	116.7000	116.7000	+12.428%	2	903	+74.250%
2025-06-23	103.8000	103.8000	103.8000	103.8000	+0.777%	1	905	+95.906%
2025-06-20	103.0000	103.0000	103.0000	103.0000	-7.082%	12	906	+97.427%
2025-06-16	110.3000	110.8500	110.3000	110.8500	+5.571%	2	907	+83.446%
2025-06-13	105.0000	105.0000	105.0000	105.0000	-2.326%	2	909	+93.667%
2025-06-12	106.0000	107.5000	106.0000	107.5000	-2.273%	3	910	+89.163%
2025-06-11	110.0000	110.0000	110.0000	110.0000	+9.671%	1	911	+84.864%
2025-06-09	100.3000	100.3000	100.3000	100.3000	+2.872%	1	911	+102.742%
2025-06-05	97.1000	97.5000	97.1000	97.5000	+1.141%	2	911	+108.564%
2025-06-04	96.4000	96.4000	96.4000	96.4000	+11.124%	1	913	+110.944%
2025-06-02	86.7500	86.7500	86.7500	86.7500	-1.755%	20	913	+134.409%
2025-05-14	88.3000	88.3000	88.3000	88.3000	+23.497%	1	933	+130.294%
2025-05-08	71.5000	71.5000	71.5000	71.5000	-3.117%	1	933	+184.406%
2025-05-05	73.8000	73.8000	73.8000	73.8000	+5.429%	1	934	+175.542%
2025-05-01	70.0000	70.0000	70.0000	70.0000	+22.271%	5	934	+190.500%
2025-04-28	57.2500	57.2500	57.2500	57.2500	-6.683%	2	939	+255.197%
2025-04-25	61.3500	61.3500	61.3500	61.3500	+33.660%	50	939	+231.459%
2025-04-21	45.9000	45.9000	45.9000	45.9000	-9.467%	1	939	+343.028%
2025-04-17	50.7000	50.7000	50.7000	50.7000	-9.140%	1	938	+301.085%
2025-04-11	55.8000	55.8000	55.8000	55.8000	+36.597%	2	938	+264.427%
2025-04-09	41.1100	41.1400	40.8500	40.8500	-1.209%	53	938	+397.797%
2025-04-08	49.9000	49.9500	41.0500	41.3500	-6.448%	20	951	+391.778%
2025-04-07	44.4400	44.4400	44.2000	44.2000	-9.796%	3	959	+360.068%
2025-04-04	49.0000	49.0000	49.0000	49.0000	-12.108%	200	959	+315.000%
2025-04-03	57.3700	57.3700	55.7500	55.7500	-16.692%	13	1,059	+264.753%
2025-04-02	66.4600	66.9200	66.4500	66.9200	+6.901%	3	1,062	+203.870%
2025-03-28	62.6000	62.6000	62.6000	62.6000	-5.295%	20	1,059	+224.840%
2025-03-27	66.1000	66.1000	66.1000	66.1000	-14.896%	1	1,069	+207.640%
2025-03-24	77.6600	77.6700	77.6600	77.6700	+4.046%	2	1,069	+161.813%
2025-03-20	74.0700	74.6500	74.0700	74.6500	+7.256%	2	1,067	+172.405%
2025-03-19	69.6000	69.6000	69.6000	69.6000	-0.358%	5	1,065	+192.170%
2025-03-14	69.7000	69.8500	69.7000	69.8500	-4.720%	12	1,070	+191.124%
2025-03-12	72.4300	73.3100	72.4300	73.3100	+6.493%	3	1,065	+177.384%
2025-03-11	66.4100	68.8400	66.4100	68.8400	+3.208%	5	1,062	+195.395%
2025-03-10	67.2500	67.2500	66.5000	66.7000	-8.127%	11	1,062	+204.873%
2025-03-06	77.0000	77.1700	72.6000	72.6000	-9.701%	16	1,064	+180.096%
2025-03-05	80.4100	80.4100	80.4000	80.4000	+5.720%	2	1,063	+152.923%
2025-03-04	74.8800	79.2300	71.5000	76.0500	+2.081%	15	1,061	+167.390%
2025-02-28	74.5000	74.5000	74.5000	74.5000	-4.315%	2	1,060	+172.953%
2025-02-27	78.4800	79.3000	77.8600	77.8600	-14.646%	5	1,060	+161.174%
2025-02-26	90.2700	91.2200	90.2700	91.2200	+7.838%	7	1,063	+122.923%
2025-02-25	84.5900	84.5900	84.5900	84.5900	-3.425%	1	1,058	+140.395%
2025-02-24	87.5900	87.5900	87.5900	87.5900	-10.531%	1	1,059	+132.161%
2025-02-18	97.9400	97.9400	97.9000	97.9000	+0.617%	4	1,060	+107.712%
2025-02-13	97.3000	97.3000	97.3000	97.3000	-6.199%	1	1,063	+108.993%
2025-02-10	103.7300	103.7300	103.6900	103.7300	-1.771%	23	1,063	+96.038%
2025-02-06	105.6200	105.6200	105.6000	105.6000	-0.340%	2	1,086	+92.566%
2025-02-05	105.9600	105.9600	105.9600	105.9600	+8.900%	1	1,084	+91.912%
2025-02-03	98.6200	98.7300	97.3000	97.3000	-7.289%	3	1,083	+108.993%
2025-01-31	106.3200	109.8500	104.9500	104.9500	+6.939%	22	1,086	+93.759%
2025-01-28	91.5500	98.1400	91.1500	98.1400	+11.523%	109	1,084	+107.204%
2025-01-27	98.3000	98.8000	86.4000	88.0000	-25.676%	24	1,136	+131.080%
2025-01-24	118.4000	118.4000	118.4000	118.4000	-2.060%	4	1,139	+71.748%
2025-01-22	119.5500	120.8900	119.5500	120.8900	+10.929%	3	1,139	+68.211%
2025-01-17	108.9300	108.9800	108.9300	108.9800	-1.908%	4	1,138	+86.594%
2025-01-16	113.8000	113.8000	111.1000	111.1000	+10.218%	5	1,138	+83.033%
2025-01-14	100.9000	100.9000	100.8000	100.8000	+3.725%	4	1,139	+101.736%
2025-01-13	97.5500	97.7000	97.1800	97.1800	-6.826%	107	1,138	+109.251%
2025-01-10	104.3000	104.3000	104.3000	104.3000	-2.614%	30	1,114	+94.966%
2025-01-07	116.4600	116.4600	107.1000	107.1000	-7.569%	70	1,114	+89.869%
2025-01-06	115.8500	115.8700	115.8500	115.8700	+17.874%	2	1,108	+75.498%
2025-01-02	98.2500	98.3000	98.2500	98.3000	+2.503%	2	1,108	+106.867%
2024-12-31	96.0000	96.0000	95.9000	95.9000	-1.032%	10	1,104	+112.044%
2024-12-30	97.0600	97.0600	96.9000	96.9000	-3.032%	4	1,104	+109.856%
2024-12-26	101.1000	101.1000	99.9300	99.9300	+10.420%	10	1,100	+103.492%
2024-12-20	90.5000	90.5000	90.5000	90.5000	-2.793%	1	1,101	+124.696%
2024-12-19	93.3100	93.3100	93.1000	93.1000	-7.483%	4	1,101	+118.421%
2024-12-16	100.6300	100.6300	100.6300	100.6300	+10.123%	1	1,100	+102.077%
2024-12-12	91.3800	91.3800	91.3800	91.3800	+0.066%	1	1,100	+122.532%
2024-12-11	91.3200	91.3200	91.3200	91.3200	-7.618%	3	1,099	+122.678%
2024-12-06	98.8500	98.8500	98.8500	98.8500	+4.725%	30	1,096	+105.716%
2024-12-03	94.3900	94.3900	94.3900	94.3900	+3.817%	3	1,096	+115.436%
2024-12-02	90.3800	90.9200	90.3500	90.9200	+12.441%	6	1,099	+123.658%
2024-11-26	80.3000	80.8600	80.3000	80.8600	-0.785%	3	1,097	+151.484%
2024-11-25	81.7500	81.7500	81.5000	81.5000	-8.989%	2	1,096	+149.509%
2024-11-21	89.2600	89.5500	89.2600	89.5500	+3.287%	6	1,095	+127.080%
2024-11-19	86.9000	86.9000	86.7000	86.7000	+3.895%	2	1,095	+134.544%
2024-11-15	85.0000	85.0000	83.4500	83.4500	-4.410%	44	1,095	+143.679%
2024-11-14	87.0500	87.3000	87.0500	87.3000	+2.225%	30	1,097	+132.932%
2024-11-13	88.4000	88.6000	85.4000	85.4000	-5.037%	26	1,091	+138.115%
2024-11-12	89.7500	90.0000	88.3000	89.9300	+0.044%	16	1,092	+126.120%
2024-11-11	92.1500	93.0000	89.8900	89.8900	-8.416%	14	1,090	+126.221%
2024-11-08	98.0000	98.1500	98.0000	98.1500	-0.507%	4	1,094	+107.183%
2024-11-07	98.1000	99.4000	98.1000	98.6500	+7.932%	20	1,093	+106.133%
2024-11-06	88.3000	91.4000	88.1500	91.4000	-3.637%	29	1,083	+122.484%
2024-11-05	94.5500	94.8500	94.5500	94.8500	+6.215%	2	1,070	+114.391%
2024-11-04	89.8500	89.9500	89.3000	89.3000	-3.303%	3	1,069	+127.716%
2024-11-01	95.0500	95.1100	92.3500	92.3500	-0.699%	12	1,067	+120.195%
2024-10-30	92.1500	93.0000	92.1500	93.0000	-2.465%	28	1,065	+118.656%
2024-10-29	93.8000	95.6500	93.8000	95.3500	+2.505%	16	1,051	+113.267%
2024-10-28	94.4000	94.6500	93.0200	93.0200	-8.400%	3	1,040	+118.609%
2024-10-25	101.3500	101.5500	101.3500	101.5500	+4.691%	44	1,040	+100.246%
2024-10-24	97.0500	97.1000	96.9500	97.0000	+0.727%	4	1,040	+109.639%
2024-10-23	96.5500	96.6000	96.3000	96.3000	-0.956%	4	1,038	+111.163%
2024-10-22	97.2300	97.2300	97.2300	97.2300	-2.232%	1	1,038	+109.143%
2024-10-21	98.8600	99.5800	98.8600	99.4500	-0.847%	26	1,038	+104.475%
2024-10-18	100.3000	100.3000	100.3000	100.3000	-5.998%	2	1,038	+102.742%
2024-10-17	102.0400	109.1000	102.0400	106.7000	+22.997%	13	1,038	+90.581%
2024-10-16	86.7500	86.8000	86.7500	86.7500	+3.594%	40	1,041	+134.409%
2024-10-15	83.7400	83.7400	83.7400	83.7400	+5.839%	1	1,051	+142.835%
2024-10-04	78.1500	79.1300	78.1500	79.1200	+0.598%	44	1,052	+157.015%
2024-10-03	78.6500	78.6500	78.6500	78.6500	+4.449%	1	1,052	+158.551%
2024-10-02	75.3000	75.3000	75.3000	75.3000	+2.240%	1	1,053	+170.053%
2024-10-01	73.6500	73.6500	73.6500	73.6500	0.000%	1	1,054	+176.103%
2024-09-30	73.7500	73.7500	73.6500	73.6500	-4.450%	2	1,054	+176.103%
2024-09-27	84.5500	84.5500	77.0800	77.0800	-10.424%	8	1,054	+163.817%
2024-09-26	86.0500	86.0500	86.0500	86.0500	+5.908%	1	1,056	+136.316%
2024-09-25	82.4000	82.4000	80.7500	81.2500	+9.163%	5	1,057	+150.277%
2024-09-23	74.4300	74.4300	74.4300	74.4300	-1.496%	1	1,057	+173.210%
2024-09-19	75.5600	75.5600	75.5600	75.5600	+9.905%	1	1,058	+169.124%
2024-09-18	68.7500	68.7500	68.7500	68.7500	-0.794%	10	1,059	+195.782%
2024-09-16	70.1600	70.1600	69.3000	69.3000	-7.600%	5	1,059	+193.434%
2024-09-13	75.0000	75.0000	75.0000	75.0000	+5.411%	2	1,060	+171.133%
2024-09-12	71.2000	71.2000	71.1500	71.1500	+2.374%	2	1,061	+185.805%
2024-09-11	65.6000	69.5000	65.6000	69.5000	+17.877%	18	1,062	+192.590%
2024-09-06	58.5000	58.9700	58.5000	58.9600	-7.659%	26	1,050	+244.895%
2024-09-04	63.8500	63.8500	63.8500	63.8500	-10.323%	1	1,055	+218.481%
2024-08-28	69.8000	71.2000	69.8000	71.2000	+0.352%	11	1,055	+185.604%
2024-08-27	70.9500	70.9500	70.9500	70.9500	+3.667%	4	1,062	+186.610%
2024-08-22	68.8000	68.8000	68.4400	68.4400	-6.157%	52	1,066	+197.122%
2024-08-21	72.8500	72.9300	72.8500	72.9300	-4.128%	2	1,116	+178.829%
2024-08-19	76.0700	76.0700	76.0700	76.0700	+4.564%	1	1,116	+167.320%
2024-08-15	73.7300	73.7300	72.7500	72.7500	+37.264%	61	1,116	+179.519%
2024-08-05	43.7000	53.5000	43.7000	53.0000	-1.852%	104	1,116	+283.679%
2024-08-02	55.8500	55.8500	54.0000	54.0000	-12.763%	26	1,116	+276.574%
2024-08-01	61.5500	62.4000	61.0000	61.9000	-7.750%	113	1,094	+228.514%
2024-07-31	66.6600	67.1000	65.8000	67.1000	+14.213%	55	1,164	+203.055%
2024-07-25	61.7500	61.7500	58.7500	58.7500	-17.832%	151	1,160	+246.128%
2024-07-23	71.5000	71.5000	71.5000	71.5000	+2.216%	1	1,160	+184.406%
2024-07-19	69.9500	69.9500	69.9500	69.9500	+1.894%	2	1,160	+190.708%
2024-07-18	70.4000	71.4000	68.5000	68.6500	-9.552%	10	1,160	+196.213%
2024-07-17	77.0500	77.1000	74.5500	75.9000	-13.750%	303	1,158	+167.918%
2024-07-15	88.0000	88.0000	88.0000	88.0000	+3.105%	1	1,158	+131.080%
2024-07-12	85.3500	89.6400	85.3500	85.3500	-1.897%	3	1,158	+138.254%
2024-07-11	89.9000	89.9000	87.0000	87.0000	-3.473%	3	1,158	+133.736%
2024-07-10	90.8000	90.8000	90.1300	90.1300	-1.691%	4	1,158	+125.619%
2024-07-08	91.5800	91.6800	91.5800	91.6800	+6.853%	3	1,158	+121.804%
2024-07-05	85.6100	85.8000	85.6000	85.8000	+16.624%	12	1,159	+137.005%
2024-07-01	73.9000	73.9000	73.5700	73.5700	-4.143%	8	1,154	+176.403%
2024-06-28	75.3300	78.2500	75.3300	76.7500	+0.196%	52	1,154	+164.951%
2024-06-27	76.6000	76.6000	76.6000	76.6000	+3.935%	1	1,144	+165.470%
2024-06-21	73.7000	73.7000	73.7000	73.7000	-13.801%	2	1,143	+175.916%
2024-06-18	83.2700	86.0800	83.2200	85.5000	+6.595%	10	1,140	+137.836%
2024-06-17	80.2100	80.2100	80.2100	80.2100	+7.304%	5	1,140	+153.522%
2024-06-14	75.2500	75.2500	74.7500	74.7500	-0.333%	74	1,140	+172.040%
2024-06-13	74.4300	75.0000	74.4300	75.0000	-1.730%	11	1,113	+171.133%
2024-06-12	75.1800	76.5500	75.1800	76.3200	+12.517%	55	1,112	+166.444%
2024-06-11	67.8300	67.8300	67.8300	67.8300	-1.767%	1	1,087	+199.794%
2024-06-10	67.7000	70.6800	67.7000	69.0500	+3.029%	58	1,088	+194.497%
2024-06-07	67.2000	67.2000	67.0200	67.0200	+5.610%	4	1,037	+203.417%
2024-06-06	64.3200	64.3200	63.4600	63.4600	-1.765%	2	1,036	+220.438%
2024-06-05	64.6000	64.6000	64.6000	64.6000	+17.455%	50	1,038	+214.783%
2024-06-04	55.0000	55.0000	55.0000	55.0000	-2.309%	1	988	+269.727%
2024-06-03	56.6500	56.6500	56.3000	56.3000	-0.177%	2	987	+261.190%
2024-05-30	56.4000	56.4000	56.4000	56.4000	-9.325%	1	988	+260.550%
2024-05-23	62.2000	62.2000	62.2000	62.2000	+14.338%	3	987	+226.929%
2024-05-20	54.4000	54.4000	54.4000	54.4000	-3.375%	1	987	+273.805%
2024-05-16	57.2500	57.2500	56.3000	56.3000	-0.354%	3	987	+261.190%
2024-05-15	56.5000	56.5000	56.5000	56.5000	+2.727%	2	986	+259.912%
2024-05-14	50.0000	55.0000	50.0000	55.0000	+2.996%	88	984	+269.727%
2024-05-10	51.2500	53.6500	51.1500	53.4000	+13.016%	700	966	+280.805%
2024-05-08	48.0500	48.0500	47.2500	47.2500	+1.986%	51	689	+330.370%
2024-05-07	46.3300	46.3300	46.3300	46.3300	+0.717%	1	639	+338.916%
2024-05-06	46.0000	46.0000	46.0000	46.0000	-0.862%	1	639	+342.065%
2024-05-03	45.0000	46.4000	45.0000	46.4000	+13.171%	324	640	+338.254%
2024-05-02	41.0000	41.0000	41.0000	41.0000	-4.651%	1	500	+395.976%
2024-05-01	41.0000	43.0000	41.0000	43.0000	-4.444%	2	499	+372.907%
2024-04-30	45.0000	45.0000	45.0000	45.0000	+3.448%	11	498	+351.889%
2024-04-29	43.1000	43.5000	43.1000	43.5000	-0.115%	6	488	+367.471%
2024-04-26	44.4000	44.4000	43.5500	43.5500	+1.208%	8	489	+366.935%
2024-04-25	40.0500	43.0300	40.0500	43.0300	+7.441%	22	488	+372.577%
2024-04-24	41.4700	41.4700	38.6500	40.0500	+2.299%	4	488	+407.740%
2024-04-23	39.1500	39.1500	39.1500	39.1500	+8.750%	1	487	+419.413%
2024-04-22	34.5000	36.0000	34.5000	36.0000	-2.174%	7	487	+464.861%
2024-04-19	36.8000	36.8000	36.8000	36.8000	-7.769%	1	481	+452.582%
2024-04-18	39.9000	39.9000	39.9000	39.9000	-12.211%	1	480	+409.649%
2024-04-17	45.4500	45.4500	45.4500	45.4500	-0.547%	1	481	+347.415%
2024-04-16	45.7000	45.7000	45.7000	45.7000	-3.789%	1	480	+344.967%
2024-04-15	49.5000	49.5000	47.5000	47.5000	-9.867%	2	479	+328.105%
2024-04-11	52.7000	52.7000	52.7000	52.7000	-1.033%	1	477	+285.863%
2024-04-10	53.2500	53.2500	53.2500	53.2500	+6.628%	1	477	+281.878%
2024-04-09	51.2500	51.2500	49.9400	49.9400	-1.402%	2	477	+307.189%
2024-04-08	50.6000	51.3000	49.9300	50.6500	+3.791%	5	477	+301.481%
2024-04-03	48.8000	48.8000	48.8000	48.8000	+2.328%	5	474	+316.701%
2024-04-01	49.5000	49.5000	47.5800	47.6900	+8.141%	40	469	+326.400%
2024-03-27	44.1000	44.1000	44.1000	44.1000	-6.170%	4	459	+361.111%
2024-03-26	47.0000	47.0000	47.0000	47.0000	-2.083%	3	459	+332.660%
2024-03-25	48.0000	48.0000	48.0000	48.0000	+0.629%	1	459	+323.646%
2024-03-22	46.6500	47.7000	46.6500	47.7000	+9.278%	300	459	+326.310%
2024-03-20	43.6500	43.6500	43.6500	43.6500	+1.464%	1	309	+365.865%
2024-03-19	42.6100	43.0900	42.6100	43.0200	-6.275%	7	308	+372.687%
2024-03-18	47.1500	47.1500	45.9000	45.9000	+1.436%	2	311	+343.028%
2024-03-15	44.8100	45.2500	44.8100	45.2500	-5.136%	22	319	+349.392%
2024-03-14	47.7000	47.7000	47.7000	47.7000	-4.024%	1	319	+326.310%
2024-03-13	48.6000	49.7000	48.6000	49.7000	-2.165%	2	318	+309.155%
2024-03-12	50.8000	50.8000	50.8000	50.8000	+8.085%	1	319	+300.295%
2024-03-11	48.1500	48.1500	47.0000	47.0000	-14.701%	2	318	+332.660%
2024-03-08	58.7000	58.7000	55.1000	55.1000	+2.037%	4	316	+269.056%
2024-03-07	51.8500	54.0000	51.8500	54.0000	+10.092%	3	316	+276.574%
2024-03-06	47.8700	49.0500	47.8700	49.0500	+7.802%	4	317	+314.577%
2024-03-04	46.0500	48.0000	45.5000	45.5000	+8.800%	4	317	+346.923%
2024-03-01	42.6600	42.6700	41.8200	41.8200	+20.172%	90	316	+386.251%
2024-02-28	34.8100	34.8100	34.8000	34.8000	-7.200%	2	304	+484.339%
2024-02-26	37.4000	37.5000	36.6000	37.5000	+1.764%	5	306	+442.267%
2024-02-23	37.4000	37.4000	36.7000	36.8500	-2.125%	6	303	+451.832%
2024-02-22	37.6500	37.6500	37.6500	37.6500	+12.691%	3	304	+440.106%
2024-02-21	33.3500	33.4100	33.3500	33.4100	-0.713%	3	301	+508.650%
2024-02-20	33.6500	33.6500	33.6500	33.6500	-6.267%	5	301	+504.309%
2024-02-16	37.5000	37.5000	35.9000	35.9000	-2.552%	102	305	+466.435%
2024-02-15	36.6000	36.8500	36.6000	36.8400	+3.135%	35	305	+451.982%
2024-02-13	36.3300	36.3300	35.7200	35.7200	-10.476%	2	282	+469.289%
2024-02-12	40.1000	40.2000	39.1500	39.9000	-1.700%	5	280	+409.649%
2024-02-09	39.8000	40.5900	39.8000	40.5900	+5.429%	11	280	+400.985%
2024-02-08	35.8000	40.0000	35.8000	38.5000	+28.548%	113	269	+428.182%
2024-02-07	29.9500	29.9500	29.9500	29.9500	+10.313%	2	372	+578.965%
2024-02-06	27.2000	27.2000	27.1500	27.1500	+0.967%	5	370	+648.987%
2024-02-05	26.8900	26.8900	26.8900	26.8900	+9.309%	3	366	+656.229%
2024-02-02	23.6300	24.6000	23.6300	24.6000	+8.850%	5	366	+726.626%
2024-02-01	22.3800	22.6000	22.3800	22.6000	-0.441%	3	364	+799.779%
2024-01-31	22.7500	22.7500	22.7000	22.7000	-10.630%	54	364	+795.815%
2024-01-30	25.4000	25.4000	25.4000	25.4000	-1.359%	1	364	+700.591%
2024-01-29	25.7500	25.7500	25.7500	25.7500	+0.351%	1	363	+689.709%
2024-01-26	25.2500	26.0000	25.2500	25.6600	-1.156%	26	364	+692.479%
2024-01-25	25.8300	26.1500	25.8300	25.9600	+1.804%	109	341	+683.320%
2024-01-24	24.1000	26.8000	24.0000	25.5000	+9.772%	11	233	+697.451%
2024-01-23	23.2500	23.2500	23.2300	23.2300	+2.515%	16	232	+775.377%
2024-01-22	22.6500	22.6600	22.6500	22.6600	-9.360%	2	217	+797.396%
2024-01-19	23.1500	25.0000	23.0000	25.0000	+11.111%	35	216	+713.400%
2024-01-18	21.2000	22.5000	20.6900	22.5000	+51.822%	83	188	+803.778%
2024-01-17	14.8200	14.8200	14.8200	14.8200	-5.905%	1	117	+1,272.132%
2024-01-16	15.7500	15.7500	15.7500	15.7500	+1.942%	2	116	+1,191.111%
2024-01-12	15.4500	15.4500	15.4500	15.4500	+5.102%	10	117	+1,216.181%
2024-01-11	14.2300	14.7000	14.2300	14.7000	-5.039%	9	117	+1,283.333%
2024-01-05	15.0500	15.4800	15.0500	15.4800	+4.595%	21	126	+1,213.630%
2024-01-03	14.7500	14.8000	14.7500	14.8000	-9.147%	2	146	+1,273.986%
2024-01-02	16.2900	16.2900	16.2900	16.2900	-6.914%	1	144	+1,148.312%
2023-12-29	17.5000	17.5000	17.5000	17.5000	-1.796%	1	144	+1,062.000%
2023-12-28	18.0000	18.0000	17.8200	17.8200	+3.244%	2	144	+1,041.134%
2023-12-27	17.8000	17.9900	17.2600	17.2600	-1.932%	7	142	+1,078.158%
2023-12-26	17.6500	17.6500	17.6000	17.6000	+5.075%	4	138	+1,055.398%
2023-12-22	17.0500	17.0500	16.7500	16.7500	+2.134%	7	132	+1,114.030%
2023-12-20	16.4000	16.4000	16.4000	16.4000	-4.707%	1	132	+1,139.939%
2023-12-18	17.1000	17.5300	16.7600	17.2100	-0.232%	23	131	+1,081.580%
2023-12-15	17.2500	17.2500	17.2500	17.2500	+1.411%	4	111	+1,078.841%
2023-12-14	17.0500	17.0500	17.0100	17.0100	+6.313%	2	115	+1,095.473%
2023-12-12	16.0000	16.0000	16.0000	16.0000	+14.204%	1	115	+1,170.938%
2023-12-07	14.0100	14.0100	14.0100	14.0100	+0.791%	1	115	+1,351.463%
2023-12-06	13.9000	13.9000	13.9000	13.9000	+4.511%	1	115	+1,362.950%
2023-12-05	13.2000	13.3000	13.2000	13.3000	+1.527%	3	114	+1,428.947%
2023-12-04	12.8000	13.1000	12.8000	13.1000	-6.429%	3	112	+1,452.290%
2023-12-01	14.2400	14.6000	14.0000	14.0000	+3.704%	18	110	+1,352.500%
2023-11-30	13.5000	13.5000	13.5000	13.5000	-3.226%	1	95	+1,406.296%
2023-11-27	13.9500	13.9500	13.9500	13.9500	-0.712%	10	94	+1,357.706%
2023-11-24	14.4600	14.4600	14.0500	14.0500	-6.333%	5	84	+1,347.331%
2023-11-21	15.0000	15.0000	15.0000	15.0000	-2.913%	20	80	+1,255.667%
2023-11-15	15.6700	15.6700	15.4500	15.4500	+3.000%	4	60	+1,216.181%
2023-11-10	12.8500	15.0000	12.8500	15.0000	+21.951%	3	59	+1,255.667%
2023-11-09	12.2500	12.4500	12.2500	12.3000	+2.500%	3	59	+1,553.252%
2023-11-06	12.0000	12.0000	12.0000	12.0000	+21.827%	6	60	+1,594.583%
2023-10-31	9.8000	9.8500	9.8000	9.8500	-1.500%	4	59	+1,964.467%
2023-10-27	10.3300	10.3300	10.0000	10.0000	-7.834%	23	58	+1,933.500%
2023-10-25	10.8500	10.8500	10.8500	10.8500	-18.605%	1	47	+1,774.194%
2023-10-12	13.3300	13.3300	13.3300	13.3300	+6.215%	1	47	+1,425.506%
2023-10-11	12.5500	12.5500	12.5500	12.5500	+4.583%	5	46	+1,520.319%
2023-10-10	11.8000	12.0000	11.6000	12.0000	+1.695%	8	41	+1,594.583%
2023-10-06	11.1800	11.8000	11.1800	11.8000	+6.498%	21	43	+1,623.305%
2023-10-05	10.1500	11.0800	10.1500	11.0800	+0.727%	3	62	+1,735.289%
2023-10-02	11.0000	11.0000	11.0000	11.0000	+2.612%	10	60	+1,748.636%
2023-09-29	10.7200	10.7200	10.7200	10.7200	+8.283%	3	50	+1,796.922%
2023-09-26	10.0000	10.0000	9.9000	9.9000	-5.714%	25	48	+1,954.040%
2023-09-21	11.0000	11.0000	10.4500	10.5000	-9.326%	5	35	+1,836.667%
2023-09-20	11.5800	11.5800	11.5800	11.5800	+1.579%	3	34	+1,656.045%
2023-09-19	11.4000	11.4000	11.4000	11.4000	-5.785%	2	31	+1,683.772%
2023-09-18	11.9000	12.1000	11.9000	12.1000	+0.166%	9	31	+1,580.579%
2023-09-15	12.0800	12.0800	12.0800	12.0800	-7.575%	1	29	+1,583.361%
2023-09-13	13.0700	13.0700	13.0700	13.0700	+0.538%	10	28	+1,455.853%
2023-09-12	13.0000	13.0000	13.0000	13.0000	+6.996%	13	18	+1,464.231%
2023-09-11	12.0500	12.3800	12.0500	12.1500	0.000%	5	5	+1,573.663%