Dark

Check out our API

TSM20250905P247.5
TSM Sep 5 2025 247.50 Put (TSM250905P00247500)
option OPRA

Expired

Sep 2, 2025

19.24+19.875%(+3.19)190

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-02	19.2400	19.2400	19.2400	19.2400	+19.875%	190	22	0.000%
2025-08-29	16.0500	16.0500	16.0500	16.0500	+45.249%	20	22	+19.875%
2025-08-26	11.2500	11.2500	11.0500	11.0500	-6.751%	5	22	+74.118%
2025-08-25	12.8200	12.8200	11.8500	11.8500	+17.327%	22	20	+62.363%
2025-08-18	10.1000	10.1000	10.1000	10.1000	0.000%	3	3	+90.495%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC