Dark

Check out our Level2View

TSM20250905P232.5
TSM Sep 5 2025 232.50 Put (TSM250905P00232500)
option OPRA

Expired

Sep 4, 2025

0.7000-75.439%(-2.1500)923

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-04	2.7300	2.8800	0.6900	0.7000	-75.439%	923	1,847	0.000%
2025-09-03	3.2500	4.1000	2.5400	2.8500	-43.000%	144	1,852	-75.439%
2025-09-02	7.0800	7.2100	4.9500	5.0000	+24.378%	330	1,892	-86.000%
2025-08-29	2.2300	4.7000	2.2300	4.0200	+171.622%	1,186	1,596	-82.587%
2025-08-28	2.0500	2.5200	1.3000	1.4800	-35.652%	1,529	1,596	-52.703%
2025-08-27	2.8200	2.8200	2.2200	2.3000	-10.853%	43	268	-69.565%
2025-08-26	2.9700	3.1000	2.5600	2.5800	-22.985%	77	255	-72.868%
2025-08-25	4.4800	5.2000	3.2000	3.3500	-35.577%	28	207	-79.104%
2025-08-22	7.0500	7.0500	4.5100	5.2000	-38.389%	20	200	-86.538%
2025-08-21	8.1800	9.0500	7.3800	8.4400	+6.835%	34	189	-91.706%
2025-08-20	8.9000	11.5300	7.8600	7.9000	+33.446%	72	157	-91.139%
2025-08-19	3.8700	5.9300	3.8700	5.9200	+94.098%	118	115	-88.176%
2025-08-18	3.2500	3.3000	2.9600	3.0500	0.000%	8	5	-77.049%

Share