Dark

TSM20250905C260
TSM Sep 5 2025 260.00 Call (TSM250905C00260000)
option OPRA

Expired

Sep 4, 2025

0.01000.000%(0.0000)317

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-04	0.0100	0.1300	0.0100	0.0100	0.000%	317	3,019	0.000%
2025-09-03	0.0200	0.0500	0.0100	0.0100	-50.000%	10	3,057	0.000%
2025-09-02	0.0100	0.0400	0.0100	0.0200	-60.000%	32	3,059	-50.000%
2025-08-29	0.0200	0.1200	0.0200	0.0500	-44.444%	2,360	1,029	-80.000%
2025-08-28	0.1900	0.2400	0.0900	0.0900	-75.676%	153	1,029	-88.889%
2025-08-27	0.2500	0.3700	0.2100	0.3700	-11.905%	42	948	-97.297%
2025-08-26	0.3600	0.4200	0.2900	0.4200	+40.000%	31	942	-97.619%
2025-08-25	0.3700	0.4500	0.2700	0.3000	-26.829%	95	930	-96.667%
2025-08-22	0.2900	0.4200	0.2500	0.4100	+41.379%	26	901	-97.561%
2025-08-21	0.3100	0.3100	0.2600	0.2900	-3.333%	35	894	-96.552%
2025-08-20	0.2700	0.3000	0.2300	0.3000	-33.333%	71	894	-96.667%
2025-08-19	0.9700	0.9700	0.4500	0.4500	-64.000%	89	892	-97.778%
2025-08-18	1.5200	1.6400	1.1700	1.2500	+1.626%	145	894	-99.200%
2025-08-15	1.3000	1.4400	1.1000	1.2300	-27.647%	379	863	-99.187%
2025-08-14	1.3300	1.7000	1.2400	1.7000	-9.574%	294	788	-99.412%
2025-08-13	2.6400	2.6400	1.6000	1.8800	-10.476%	77	644	-99.468%
2025-08-12	2.4000	2.4500	2.1000	2.1000	-17.647%	74	653	-99.524%
2025-08-11	2.6000	3.0000	2.5000	2.5500	+1.594%	171	672	-99.608%
2025-08-08	3.2000	3.2000	2.0000	2.5100	-19.032%	74	581	-99.602%
2025-08-07	3.0500	4.6800	1.5500	3.1000	+121.429%	172	590	-99.677%
2025-08-06	1.2500	1.4000	1.0800	1.4000	-6.667%	14	527	-99.286%
2025-08-05	1.9400	1.9400	1.4500	1.5000	-35.065%	37	531	-99.333%
2025-08-04	2.3000	2.3500	2.0500	2.3100	-4.938%	180	516	-99.567%
2025-08-01	2.5000	2.6400	2.2800	2.4300	-34.324%	60	476	-99.588%
2025-07-31	3.6500	3.8000	3.3500	3.7000	-5.612%	36	428	-99.730%
2025-07-30	3.9000	4.1500	3.8100	3.9200	+9.804%	271	413	-99.745%
2025-07-29	3.6000	4.0700	3.5700	3.5700	-7.273%	26	162	-99.720%
2025-07-28	3.8000	4.2000	3.5500	3.8500	-18.085%	129	139	-99.740%
2025-07-25	4.6000	4.8500	4.6000	4.7000	+16.915%	31	34	-99.787%
2025-07-24	3.4200	4.0200	3.4200	4.0200	0.000%	5	0	-99.751%