Dark

Check out our API

TSM20250905C252.5
TSM Sep 5 2025 252.50 Call (TSM250905C00252500)
option OPRA

Expired

Sep 4, 2025

0.0100-50.000%(-0.0100)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-04	0.0400	0.0900	0.0100	0.0100	-50.000%	11	166	0.000%
2025-09-03	0.0100	0.0200	0.0100	0.0200	-33.333%	27	166	-50.000%
2025-09-02	0.0200	0.0500	0.0100	0.0300	-70.000%	78	186	-66.667%
2025-08-29	0.1500	0.1600	0.0900	0.1000	-69.697%	70	208	-90.000%
2025-08-28	0.6500	0.8400	0.3300	0.3300	-67.961%	166	208	-96.970%
2025-08-27	0.7000	1.0300	0.6500	1.0300	-6.364%	96	118	-99.029%
2025-08-26	0.8900	1.1200	0.7500	1.1000	+39.241%	43	70	-99.091%
2025-08-25	0.6800	0.9600	0.6800	0.7900	+6.757%	33	48	-98.734%
2025-08-22	0.4700	0.8300	0.4700	0.7400	+32.143%	10	27	-98.649%
2025-08-21	0.5600	0.5600	0.5600	0.5600	+7.692%	1	21	-98.214%
2025-08-20	0.5700	0.5700	0.5200	0.5200	-68.675%	2	20	-98.077%
2025-08-19	2.0500	2.0500	1.6600	1.6600	-38.290%	13	19	-99.398%
2025-08-18	3.1500	3.1500	2.5500	2.6900	0.000%	14	14	-99.628%

Share