Dark

Check out our Dark Pool Levels

TSM20250905C247.5
TSM Sep 5 2025 247.50 Call (TSM250905C00247500)
option OPRA

Expired

Sep 4, 2025

0.0300+200.000%(+0.0200)163

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-04	0.0200	0.0300	0.0100	0.0300	+200.000%	163	1,724	0.000%
2025-09-03	0.0400	0.0400	0.0100	0.0100	-50.000%	273	1,610	+200.000%
2025-09-02	0.1000	0.1000	0.0200	0.0200	-84.615%	329	1,375	+50.000%
2025-08-29	0.4300	0.4300	0.1300	0.1300	-85.556%	1,092	1,048	-76.923%
2025-08-28	1.1800	1.8000	0.8700	0.9000	-54.315%	498	1,048	-96.667%
2025-08-27	1.4000	2.0000	1.2300	1.9700	-3.431%	338	853	-98.477%
2025-08-26	1.6200	2.0400	1.5400	2.0400	+40.690%	109	671	-98.529%
2025-08-25	1.3000	1.9000	1.2200	1.4500	+16.935%	298	657	-97.931%
2025-08-22	0.9400	1.4500	0.9400	1.2400	+33.333%	57	408	-97.581%
2025-08-21	0.9800	1.0200	0.9300	0.9300	+6.897%	5	375	-96.774%
2025-08-20	1.0200	1.0200	0.7800	0.8700	-55.838%	142	370	-96.552%
2025-08-19	2.5000	2.6800	1.9300	1.9700	-53.095%	214	294	-98.477%
2025-08-18	4.0900	4.3600	3.9400	4.2000	0.000%	214	153	-99.286%

Share