Dark

Check out our API

TSM20250905C227.5
TSM Sep 5 2025 227.50 Call (TSM250905C00227500)
option OPRA

Expired

Sep 4, 2025

8.00+60.966%(+3.03)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-09-04	4.7000	8.0000	4.3500	8.0000	+60.966%	97	579	0.000%
2025-09-03	5.1100	5.3900	3.4500	4.9700	+47.041%	113	601	+60.966%
2025-09-02	2.8500	4.1500	2.6200	3.3800	-37.175%	751	575	+136.686%
2025-08-29	8.2500	8.6000	5.3800	5.3800	-50.868%	151	149	+48.699%
2025-08-28	13.3000	13.3500	10.4500	10.9500	-15.963%	39	149	-26.941%
2025-08-27	10.5500	13.0300	10.5500	13.0300	0.000%	19	138	-38.603%
2025-08-26	12.2000	13.0300	12.2000	13.0300	+15.925%	40	150	-38.603%
2025-08-25	8.7100	12.0000	8.7100	11.2400	+21.251%	166	151	-28.826%
2025-08-22	6.3200	10.0700	6.0000	9.2700	+42.615%	175	134	-13.700%
2025-08-21	6.8000	7.3500	6.0000	6.5000	-9.722%	55	97	+23.077%
2025-08-20	7.1500	7.3000	5.4400	7.2000	-46.588%	102	79	+11.111%
2025-08-19	14.5000	14.5000	13.4800	13.4800	-16.636%	3	14	-40.653%
2025-08-18	16.4000	16.4000	16.1700	16.1700	0.000%	11	11	-50.526%

Share