Dark

Check out our API

TSM20250703P235
TSM Jul 3 2025 235.00 Put (TSM250703P00235000)
option OPRA

EOD

Jun 30, 2025

9.45+6.180%(+0.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-06-30	9.45	9.45	9.45	9.45	+6.180%	1	1	0.000%
2025-06-27	8.90	8.90	8.90	8.90	-22.271%	1	2	+6.180%
2025-06-26	11.45	11.45	11.45	11.45	-42.462%	1	1	-17.467%
2025-06-17	19.90	19.90	19.90	19.90	+7.162%	1	1	-52.513%
2025-06-16	18.57	18.57	18.57	18.57	-54.585%	1	1	-49.111%
2025-06-02	40.89	40.89	40.89	40.89	-0.921%	1	1	-76.889%
2025-05-27	41.27	41.27	41.27	41.27	0.000%	1	1	-77.102%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC