Dark

Check out our Level2View

TSM20250703P210
TSM Jul 3 2025 210.00 Put (TSM250703P00210000)
option OPRA

EOD

Jul 1, 2025

0.0200-66.667%(-0.0400)653

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	0.05	0.13	0.02	0.02	-66.667%	653	3,472	0.000%
2025-06-30	0.15	0.18	0.06	0.06	-50.000%	925	3,364	-66.667%
2025-06-27	0.26	0.26	0.12	0.12	-61.290%	592	3,230	-83.333%
2025-06-26	0.45	0.48	0.30	0.31	-54.412%	83	3,251	-93.548%
2025-06-25	0.62	0.68	0.50	0.68	-23.596%	734	3,242	-97.059%
2025-06-24	1.75	1.75	0.88	0.89	-76.883%	439	2,880	-97.753%
2025-06-23	6.16	6.16	3.83	3.85	-25.962%	2,098	2,880	-99.481%
2025-06-20	2.77	6.00	2.77	5.20	+42.466%	3,146	990	-99.615%
2025-06-18	3.69	3.75	3.04	3.65	-3.947%	582	1,379	-99.452%
2025-06-17	3.37	4.05	3.05	3.80	+18.012%	447	1,379	-99.474%
2025-06-16	4.25	4.25	2.75	3.22	-43.509%	886	969	-99.379%
2025-06-13	5.72	6.00	4.70	5.70	+46.154%	77	263	-99.649%
2025-06-12	5.20	5.25	3.90	3.90	-22.772%	19	268	-99.487%
2025-06-11	4.16	5.15	3.60	5.05	-10.935%	122	262	-99.604%
2025-06-10	5.90	6.40	5.10	5.67	-29.125%	76	236	-99.647%
2025-06-09	7.25	8.00	7.25	8.00	-13.607%	36	183	-99.750%
2025-06-06	9.67	9.67	9.06	9.26	-22.185%	8	181	-99.784%
2025-06-05	11.00	11.90	10.16	11.90	+8.084%	164	180	-99.832%
2025-06-04	11.00	11.07	11.00	11.01	-44.950%	48	28	-99.818%
2025-05-30	20.00	20.00	20.00	20.00	0.000%	10	5	-99.900%

Share