Dark

Check out our Dark Pool Levels

TSM20250703P195
TSM Jul 3 2025 195.00 Put (TSM250703P00195000)
option OPRA

EOD

Jul 1, 2025

0.0100-50.000%(-0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-07-01	0.02	0.02	0.01	0.01	-50.000%	2	1,944	0.000%
2025-06-30	0.04	0.04	0.02	0.02	-71.429%	22	1,945	-50.000%
2025-06-27	0.06	0.07	0.05	0.07	-30.000%	4	1,945	-85.714%
2025-06-26	0.11	0.11	0.08	0.10	-28.571%	16	1,946	-90.000%
2025-06-25	0.14	0.14	0.13	0.14	-26.316%	11	1,949	-92.857%
2025-06-24	0.20	0.25	0.18	0.19	-62.745%	255	1,951	-94.737%
2025-06-23	1.25	1.25	0.51	0.51	-53.211%	519	1,960	-98.039%
2025-06-20	0.65	1.50	0.63	1.09	+36.250%	4,390	1,507	-99.083%
2025-06-18	0.84	0.84	0.67	0.80	-17.526%	26	1,519	-98.750%
2025-06-17	0.76	1.04	0.73	0.97	+27.632%	633	1,519	-98.969%
2025-06-16	1.02	1.02	0.74	0.76	-49.333%	850	1,197	-98.684%
2025-06-13	1.77	1.77	1.16	1.50	+30.435%	186	437	-99.333%
2025-06-12	1.42	1.46	1.05	1.15	-15.441%	28	421	-99.130%
2025-06-11	1.05	1.45	0.97	1.36	-4.225%	84	424	-99.265%
2025-06-10	1.54	1.62	1.40	1.42	-35.455%	276	439	-99.296%
2025-06-09	2.49	2.49	2.05	2.20	-28.339%	33	218	-99.545%
2025-06-06	3.20	3.20	2.82	3.07	-20.052%	50	206	-99.674%
2025-06-05	3.63	3.86	3.12	3.84	-8.789%	155	206	-99.740%
2025-06-04	4.05	4.56	3.85	4.21	-25.487%	85	154	-99.762%
2025-06-03	6.15	6.18	5.65	5.65	-33.215%	86	103	-99.823%
2025-05-30	8.20	9.70	8.20	8.46	+15.102%	20	137	-99.882%
2025-05-29	7.15	7.55	7.15	7.35	-10.909%	11	131	-99.864%
2025-05-28	7.35	8.25	7.25	8.25	+9.272%	7	124	-99.879%
2025-05-27	7.99	7.99	7.09	7.55	-25.321%	122	125	-99.868%
2025-05-23	11.07	11.07	10.11	10.11	+24.661%	4	1	-99.901%
2025-05-22	8.11	8.11	8.11	8.11	0.000%	1	1	-99.877%

Share